시가총액 $2.49T
1.2%
볼륨 24시간 $170.05B
11.4%
BTC % 55.54%
0.32%
ETH % 11.95%
-1.25%
코인
29.405
+12
거래소
885
마지막 업데이트
1 분 전에
PrepayWay (InBit) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2022 | $0.00062913 | $0.00062913 | $0.00062913 | $0.00062913 | - | - |
| Mar-11 2022 | $0.00062913 | $0.00062913 | $0.00062913 | $0.00062913 | - | - |
| Mar-10 2022 | $0.00062913 | $0.00062913 | $0.00062913 | $0.00062913 | - | - |
| Mar-09 2022 | $0.00062913 | $0.00062913 | $0.00062913 | $0.00062913 | - | - |
| Mar-08 2022 | $0.00062913 | $0.00062913 | $0.00062913 | $0.00062913 | - | - |
| Mar-07 2022 | $0.00062913 | $0.00062913 | $0.00062913 | $0.00062913 | - | - |
| Mar-06 2022 | $0.00062913 | $0.00062905 | $0.00063949 | $0.0006378 | - | - |
| Mar-05 2022 | $0.0006378 | $0.0006235 | $0.00064093 | $0.00062678 | - | - |
| Mar-04 2022 | $0.00062676 | $0.00061913 | $0.00068011 | $0.00068011 | - | - |
| Mar-03 2022 | $0.00068012 | $0.0006697 | $0.00070782 | $0.00070469 | - | - |
| Mar-02 2022 | $0.00070469 | $0.00070053 | $0.00072515 | $0.00071156 | - | - |
| Mar-01 2022 | $0.00071156 | $0.00068697 | $0.00072564 | $0.00069754 | - | - |
| Feb-28 2022 | $0.00069754 | $0.00061953 | $0.00069889 | $0.00062748 | - | - |
| Feb-27 2022 | $0.00062748 | $0.00061761 | $0.00067715 | $0.00066486 | - | - |
| Feb-26 2022 | $0.00066487 | $0.00065806 | $0.00068104 | $0.00066127 | - | - |