시가총액 $3.31T
-1.01%
볼륨 24시간 $377.13B
15.15%
BTC % 54.55%
0.27%
ETH % 10.88%
-2.29%
코인
33.686
+5
거래소
885
마지막 업데이트
38 초 전에
Predix Network (PRDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2022 | $0.064999 | $0.064999 | $0.064999 | $0.064999 | - | - |
| Sep-28 2022 | $0.064999 | $0.064999 | $0.064999 | $0.064999 | - | - |
| Sep-27 2022 | $0.064999 | $0.064999 | $0.064999 | $0.064999 | - | - |
| Sep-26 2022 | $0.064999 | $0.064999 | $0.064999 | $0.064999 | - | - |
| Sep-25 2022 | $0.064999 | $0.064999 | $0.064999 | $0.064999 | - | - |
| Sep-24 2022 | $0.064999 | $0.064999 | $0.064999 | $0.064999 | - | - |
| Sep-23 2022 | $0.064999 | $0.064999 | $0.064999 | $0.064999 | - | - |
| Sep-22 2022 | $0.064999 | $0.064999 | $0.064999 | $0.064999 | - | - |
| Sep-21 2022 | $0.064999 | $0.064999 | $0.064999 | $0.064999 | - | - |
| Sep-20 2022 | $0.064999 | $0.064999 | $0.064999 | $0.064999 | - | - |
| Sep-19 2022 | $0.064999 | $0.064999 | $0.064999 | $0.064999 | - | - |
| Sep-18 2022 | $0.064999 | $0.064999 | $0.064999 | $0.064999 | - | - |
| Sep-17 2022 | $0.064999 | $0.064999 | $0.064999 | $0.064999 | - | - |
| Sep-16 2022 | $0.064999 | $0.064234 | $0.065006 | $0.064245 | - | - |
| Sep-15 2022 | $0.064241 | $0.064237 | $0.065011 | $0.065008 | - | - |