시가총액 $2.29T
1.66%
볼륨 24시간 $141.17B
8.31%
BTC % 52.42%
0.51%
ETH % 13.8%
-0.43%
코인
28.541
+18
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-13 2023 | $0.463362 | $0.463362 | $0.463362 | $0.463362 | - | - |
Sep-12 2023 | $0.463362 | $0.463362 | $0.463362 | $0.463362 | - | - |
Sep-11 2023 | $0.463362 | $0.463362 | $0.463362 | $0.463362 | - | - |
Sep-10 2023 | $0.463362 | $0.463362 | $0.463362 | $0.463362 | - | - |
Sep-09 2023 | $0.463362 | $0.463362 | $0.463362 | $0.463362 | - | - |
Sep-08 2023 | $0.463362 | $0.463362 | $0.463362 | $0.463362 | - | - |
Sep-07 2023 | $0.463362 | $0.463362 | $0.463362 | $0.463362 | - | - |
Sep-06 2023 | $0.463341 | $0.344324 | $0.463388 | $0.344324 | $0 | - |
Sep-05 2023 | $0.344324 | $0.344286 | $0.344393 | $0.344393 | - | - |
Sep-04 2023 | $0.344314 | $0.344295 | $0.457558 | $0.455066 | $471 | - |
Sep-03 2023 | $0.455157 | $0.455007 | $0.4653 | $0.463469 | $1,378 | - |
Sep-02 2023 | $0.463557 | $0.456774 | $0.46546 | $0.462872 | $1,568 | - |
Sep-01 2023 | $0.457343 | $0.456518 | $0.466721 | $0.456538 | $2,387 | - |
Aug-31 2023 | $0.456492 | $0.455758 | $0.466738 | $0.46382 | $5,554 | - |
Aug-30 2023 | $0.455978 | $0.45594 | $0.482849 | $0.482842 | $1,021 | - |