시가총액 $3.35T
-1.26%
볼륨 24시간 $222.66B
-24.62%
BTC % 54.29%
0.2%
ETH % 11.34%
-1.05%
코인
33.908
+5
거래소
885
마지막 업데이트
18 초 전에
PowerZilla (POWERZILLA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2022 | $0.00000000009168028386 | $0.00000000009168028386 | $0.00000000009168028386 | $0.00000000009168028386 | - | - |
| Feb-20 2022 | $0.00000000009168028386 | $0.00000000009168028386 | $0.00000000009168028386 | $0.00000000009168028386 | - | - |
| Feb-19 2022 | $0.00000000009168028386 | $0.00000000009168028386 | $0.00000000009168028386 | $0.00000000009168028386 | - | - |
| Feb-18 2022 | $0.00000000009168028386 | $0.00000000009168028386 | $0.00000000009168028386 | $0.00000000009168028386 | - | - |
| Feb-17 2022 | $0.00000000009168028386 | $0.00000000009168028386 | $0.00000000009168028386 | $0.00000000009168028386 | - | - |
| Feb-16 2022 | $0.00000000009168028386 | $0.00000000009168028386 | $0.00000000009168028386 | $0.00000000009168028386 | - | - |
| Feb-15 2022 | $0.00000000009168028386 | $0.00000000009168028386 | $0.00000000009168028386 | $0.00000000009168028386 | - | - |
| Feb-14 2022 | $0.00000000009168028386 | $0.00000000009168028386 | $0.00000000009168028386 | $0.00000000009168028386 | - | - |
| Feb-13 2022 | $0.00000000009168028386 | $0.00000000009148272803 | $0.00000000009257022615 | $0.00000000009148272803 | - | - |
| Feb-12 2022 | $0.00000000009148272803 | $0.00000000009000413095 | $0.00000000009412999457 | $0.00000000009412999457 | - | - |
| Feb-11 2022 | $0.00000000009412999457 | $0.00000000009412999457 | $0.00000000009412999457 | $0.00000000009412999457 | - | - |
| Feb-10 2022 | $0.00000000009412999457 | $0.00000000009412999457 | $0.00000000009412999457 | $0.00000000009412999457 | - | - |
| Feb-09 2022 | $0.00000000009412999457 | $0.000000000084476216259999 | $0.00000000009501223175 | $0.000000000084476216259999 | - | - |
| Feb-08 2022 | $0.000000000084476216259999 | $0.000000000084476216259999 | $0.000000000084476216259999 | $0.000000000084476216259999 | - | - |
| Feb-07 2022 | $0.000000000084476216259999 | $0.000000000084476216259999 | $0.000000000084476216259999 | $0.000000000084476216259999 | - | - |