시가총액 $2.30T
2.43%
볼륨 24시간 $133.97B
-24.23%
BTC % 53.27%
-0.39%
ETH % 12.64%
0.47%
코인
29.001
+14
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-21 2022 | $0.00000000009168028386 | $0.00000000009168028386 | $0.00000000009168028386 | $0.00000000009168028386 | - | - |
Feb-20 2022 | $0.00000000009168028386 | $0.00000000009168028386 | $0.00000000009168028386 | $0.00000000009168028386 | - | - |
Feb-19 2022 | $0.00000000009168028386 | $0.00000000009168028386 | $0.00000000009168028386 | $0.00000000009168028386 | - | - |
Feb-18 2022 | $0.00000000009168028386 | $0.00000000009168028386 | $0.00000000009168028386 | $0.00000000009168028386 | - | - |
Feb-17 2022 | $0.00000000009168028386 | $0.00000000009168028386 | $0.00000000009168028386 | $0.00000000009168028386 | - | - |
Feb-16 2022 | $0.00000000009168028386 | $0.00000000009168028386 | $0.00000000009168028386 | $0.00000000009168028386 | - | - |
Feb-15 2022 | $0.00000000009168028386 | $0.00000000009168028386 | $0.00000000009168028386 | $0.00000000009168028386 | - | - |
Feb-14 2022 | $0.00000000009168028386 | $0.00000000009168028386 | $0.00000000009168028386 | $0.00000000009168028386 | - | - |
Feb-13 2022 | $0.00000000009168028386 | $0.00000000009148272803 | $0.00000000009257022615 | $0.00000000009148272803 | - | - |
Feb-12 2022 | $0.00000000009148272803 | $0.00000000009000413095 | $0.00000000009412999457 | $0.00000000009412999457 | - | - |
Feb-11 2022 | $0.00000000009412999457 | $0.00000000009412999457 | $0.00000000009412999457 | $0.00000000009412999457 | - | - |
Feb-10 2022 | $0.00000000009412999457 | $0.00000000009412999457 | $0.00000000009412999457 | $0.00000000009412999457 | - | - |
Feb-09 2022 | $0.00000000009412999457 | $0.000000000084476216259999 | $0.00000000009501223175 | $0.000000000084476216259999 | - | - |
Feb-08 2022 | $0.000000000084476216259999 | $0.000000000084476216259999 | $0.000000000084476216259999 | $0.000000000084476216259999 | - | - |
Feb-07 2022 | $0.000000000084476216259999 | $0.000000000084476216259999 | $0.000000000084476216259999 | $0.000000000084476216259999 | - | - |