시가총액 R$12.42T -0.84%
볼륨 24시간 R$631.69B -13.67%
BTC % 49.98% -0.9%
ETH % 16.39% 1.46%
코인 28.031 +19
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BRL 자본화 BRL
Feb-21 2022 R$0.000000000496549585414146 R$0.000000000496549585414146 R$0.000000000496549585414146 R$0.000000000496549585414146 - -
Feb-20 2022 R$0.000000000496549585414146 R$0.000000000496549585414146 R$0.000000000496549585414146 R$0.000000000496549585414146 - -
Feb-19 2022 R$0.000000000496549585414146 R$0.000000000496549585414146 R$0.000000000496549585414146 R$0.000000000496549585414146 - -
Feb-18 2022 R$0.000000000496549585414146 R$0.000000000496549585414146 R$0.000000000496549585414146 R$0.000000000496549585414146 - -
Feb-17 2022 R$0.000000000496549585414146 R$0.000000000496549585414146 R$0.000000000496549585414146 R$0.000000000496549585414146 - -
Feb-16 2022 R$0.000000000496549585414146 R$0.000000000496549585414146 R$0.000000000496549585414146 R$0.000000000496549585414146 - -
Feb-15 2022 R$0.000000000496549585414146 R$0.000000000496549585414146 R$0.000000000496549585414146 R$0.000000000496549585414146 - -
Feb-14 2022 R$0.000000000496549585414146 R$0.000000000496549585414146 R$0.000000000496549585414146 R$0.000000000496549585414146 - -
Feb-13 2022 R$0.000000000496549585414146 R$0.000000000495479603283282 R$0.000000000501369601851015 R$0.000000000495479603283282 - -
Feb-12 2022 R$0.000000000495479603283282 R$0.000000000487471373638294 R$0.000000000509817463590576 R$0.000000000509817463590576 - -
Feb-11 2022 R$0.000000000509817463590576 R$0.000000000509817463590576 R$0.000000000509817463590576 R$0.000000000509817463590576 - -
Feb-10 2022 R$0.000000000509817463590576 R$0.000000000509817463590576 R$0.000000000509817463590576 R$0.000000000509817463590576 - -
Feb-09 2022 R$0.000000000509817463590576 R$0.000000000457531634885785 R$0.000000000514595748381175 R$0.000000000457531634885785 - -
Feb-08 2022 R$0.000000000457531634885785 R$0.000000000457531634885785 R$0.000000000457531634885785 R$0.000000000457531634885785 - -
Feb-07 2022 R$0.000000000457531634885785 R$0.000000000457531634885785 R$0.000000000457531634885785 R$0.000000000457531634885785 - -

PowerZilla (POWERZILLA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 84일 동안 분석, 18-04-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.4161 BRL.