시가총액 $3.35T
-1.26%
볼륨 24시간 $222.66B
-24.62%
BTC % 54.29%
0.2%
ETH % 11.34%
-1.05%
코인
33.908
+5
거래소
885
마지막 업데이트
2 초 전에
PowerSnookerCoin (PSC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.016118 | $0.015837 | $0.016118 | $0.015837 | - | - |
| Jan-05 2026 | $0.015837 | $0.015583 | $0.015837 | $0.015583 | - | - |
| Jan-04 2026 | $0.015583 | $0.015473 | $0.015594 | $0.015473 | $15 | - |
| Jan-03 2026 | $0.015473 | $0.015473 | $0.015473 | $0.015473 | - | - |
| Jan-02 2026 | $0.015473 | $0.014675 | $0.015473 | $0.014675 | - | - |
| Jan-01 2026 | $0.014675 | $0.014492 | $0.015213 | $0.015213 | - | - |
| Dec-31 2025 | $0.015205 | $0.015118 | $0.01701 | $0.01701 | - | - |
| Dec-30 2025 | $0.01701 | $0.016734 | $0.01701 | $0.016734 | - | - |
| Dec-29 2025 | $0.016734 | $0.01671 | $0.016734 | $0.01671 | - | - |
| Dec-28 2025 | $0.01671 | $0.01671 | $0.01671 | $0.01671 | - | - |
| Dec-27 2025 | $0.01671 | $0.01671 | $0.016712 | $0.016712 | - | - |
| Dec-26 2025 | $0.016712 | $0.016712 | $0.016824 | $0.016824 | - | - |
| Dec-25 2025 | $0.016824 | $0.016824 | $0.016824 | $0.016824 | - | - |
| Dec-24 2025 | $0.017105 | $0.017105 | $0.017105 | $0.017105 | - | - |
| Dec-23 2025 | $0.017105 | $0.016986 | $0.017105 | $0.016986 | - | - |