시가총액 $4.11T
0.27%
볼륨 24시간 $331.25B
-12.01%
BTC % 54.75%
-0.74%
ETH % 12.5%
1.28%
코인
32.836
+22
거래소
885
마지막 업데이트
2 의사록 전에
PowerSnookerCoin (PSC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.043992 | $0.04304 | $0.043992 | $0.04304 | - | - |
| Aug-19 2025 | $0.04304 | $0.04304 | $0.044879 | $0.044879 | - | - |
| Aug-18 2025 | $0.044879 | $0.043658 | $0.046607 | $0.046607 | - | - |
| Aug-17 2025 | $0.046607 | $0.045715 | $0.0468 | $0.045715 | $15 | - |
| Aug-16 2025 | $0.046235 | $0.046235 | $0.047857 | $0.047857 | - | - |
| Aug-15 2025 | $0.047857 | $0.046466 | $0.047857 | $0.046466 | - | - |
| Aug-14 2025 | $0.046466 | $0.046466 | $0.049129 | $0.049129 | - | - |
| Aug-13 2025 | $0.048746 | $0.047186 | $0.048746 | $0.047186 | - | - |
| Aug-12 2025 | $0.047186 | $0.043619 | $0.047186 | $0.044464 | $158 | - |
| Aug-11 2025 | $0.044464 | $0.043676 | $0.044464 | $0.043946 | - | - |
| Aug-10 2025 | $0.043946 | $0.043581 | $0.044541 | $0.043673 | $22 | - |
| Aug-09 2025 | $0.043673 | $0.041123 | $0.043673 | $0.041123 | - | - |
| Aug-08 2025 | $0.041123 | $0.040146 | $0.04121 | $0.040146 | - | - |
| Aug-07 2025 | $0.040146 | $0.037382 | $0.040146 | $0.037382 | - | - |
| Aug-06 2025 | $0.037382 | $0.037382 | $0.037382 | $0.037382 | - | - |