시가총액 $4.10T
0.97%
볼륨 24시간 $516.09B
17.61%
BTC % 57.03%
-1.96%
ETH % 10.59%
4.06%
코인
32.484
+17
거래소
885
마지막 업데이트
3 의사록 전에
PowerSnookerCoin (PSC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.036174 | $0.03488 | $0.036174 | $0.03488 | $460 | - |
| Jul-16 2025 | $0.03488 | $0.031391 | $0.03488 | $0.031391 | - | - |
| Jul-15 2025 | $0.031391 | $0.030855 | $0.031391 | $0.031172 | - | - |
| Jul-14 2025 | $0.031172 | $0.030959 | $0.031455 | $0.030998 | $180 | - |
| Jul-13 2025 | $0.030998 | $0.030536 | $0.030998 | $0.030536 | - | - |
| Jul-12 2025 | $0.030536 | $0.030536 | $0.030785 | $0.030785 | - | - |
| Jul-11 2025 | $0.030785 | $0.029066 | $0.031143 | $0.029066 | - | - |
| Jul-10 2025 | $0.029066 | $0.028661 | $0.029066 | $0.028661 | - | - |
| Jul-09 2025 | $0.028661 | $0.027601 | $0.028796 | $0.027601 | - | - |
| Jul-08 2025 | $0.027601 | $0.026772 | $0.027601 | $0.026788 | - | - |
| Jul-07 2025 | $0.026788 | $0.026788 | $0.027378 | $0.027378 | - | - |
| Jul-06 2025 | $0.027378 | $0.026343 | $0.027378 | $0.026343 | $36 | - |
| Jul-05 2025 | $0.026343 | $0.026343 | $0.026699 | $0.026513 | - | - |
| Jul-04 2025 | $0.026254 | $0.026254 | $0.027649 | $0.027649 | - | - |
| Jul-03 2025 | $0.027649 | $0.027564 | $0.027649 | $0.027564 | - | - |