시가총액 $2.56T
-0.98%
볼륨 24시간 $168.14B
46.03%
BTC % 51.18%
-1.54%
ETH % 15.56%
2.63%
코인
28.287
+16
거래소
885
마지막 업데이트
11 초 전에
PowerADA (POW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2022 | $0.0000000837 | $0.0000000834 | $0.0000000846 | $0.0000000845 | $1 | - |
| May-06 2022 | $0.0000000845 | $0.0000000837 | $0.0000000849 | $0.0000000845 | $1 | - |
| May-02 2022 | $0.0000000872 | $0.0000000864 | $0.0000000877 | $0.0000000867 | - | - |
| May-01 2022 | $0.0000000867 | $0.0000000853 | $0.0000000871 | $0.0000000855 | - | - |
| Apr-26 2022 | $0.0000000896 | $0.0000000896 | $0.0000000909 | $0.0000000902 | $1 | - |
| Apr-25 2022 | $0.0000000902 | $0.0000000858 | $0.0000000903 | $0.0000000898 | $1 | - |
| Apr-24 2022 | $0.0000000895 | $0.0000000888 | $0.0000000903 | $0.0000000897 | $3 | - |
| Apr-21 2022 | $0.0000000936 | $0.0000000931 | $0.000000094 | $0.0000000931 | $9 | - |
| Apr-20 2022 | $0.0000000933 | $0.0000000921 | $0.0000000958 | $0.0000000937 | $9 | - |
| Apr-17 2022 | $0.0000000914 | $0.0000000909 | $0.0000000927 | $0.0000000922 | $6 | - |
| Apr-16 2022 | $0.0000000923 | $0.0000000911 | $0.0000000926 | $0.0000000912 | $6 | - |
| Apr-03 2022 | $0.0000000981 | $0.0000000957 | $0.0000000985 | $0.0000000966 | $9 | - |
| Apr-02 2022 | $0.0000000969 | $0.0000000966 | $0.0000001003 | $0.0000000979 | $18 | - |
| Apr-01 2022 | $0.0000000946 | $0.0000000941 | $0.0000000946 | $0.0000000941 | $12 | - |
| Mar-31 2022 | $0.0000000945 | $0.0000000926 | $0.0000000988 | $0.0000000972 | $12 | - |