시가총액 $3.47T
0.17%
볼륨 24시간 $137.36B
-57.74%
BTC % 54.8%
-0.4%
ETH % 11.52%
0.26%
코인
34.056
거래소
885
마지막 업데이트
1 분 전에
Power Protocol (PWR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $121.21 | $118.03 | $122.24 | $122.24 | - | - |
| Jan-15 2026 | $121.79 | $121.72 | $126.69 | $125.79 | $27 | - |
| Jan-14 2026 | $126.54 | $122.42 | $127.31 | $123.92 | $12 | - |
| Jan-13 2026 | $123.99 | $117.64 | $126.09 | $122.79 | $87 | - |
| Jan-12 2026 | $121.16 | $117.60 | $122.90 | $120.01 | $172 | - |
| Jan-11 2026 | $120.24 | $119.91 | $125.37 | $123.95 | $246 | - |
| Jan-10 2026 | $124.73 | $120.80 | $125.00 | $122.97 | $168 | - |
| Jan-09 2026 | $123.65 | $120.60 | $126.72 | $126.50 | $134 | - |
| Jan-08 2026 | $127.26 | $119.98 | $127.71 | $123.19 | $129 | - |
| Jan-07 2026 | $123.19 | $117.02 | $126.31 | $117.91 | $514 | - |
| Jan-06 2026 | $118.27 | $115.58 | $119.28 | $115.64 | $16 | - |
| Jan-05 2026 | $116.20 | $109.82 | $116.20 | $111.29 | $46 | - |
| Jan-04 2026 | $110.84 | $110.76 | $114.11 | $112.19 | $29 | - |
| Jan-03 2026 | $111.84 | $109.64 | $114.17 | $110.22 | $22 | - |
| Jan-02 2026 | $110.24 | $106.28 | $111.88 | $106.47 | $39 | - |