시가총액 $4.24T
1.86%
볼륨 24시간 $315.79B
8.03%
BTC % 53.52%
-0.01%
ETH % 12.56%
0.47%
코인
33.110
+17
거래소
885
마지막 업데이트
2 의사록 전에
Power Protocol (PWR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $147.04 | $146.65 | $170.79 | $169.16 | $1,424 | - |
| Sep-09 2025 | $169.62 | $165.87 | $170.31 | $168.59 | $267 | - |
| Sep-08 2025 | $168.64 | $163.44 | $168.64 | $164.87 | $250 | - |
| Sep-07 2025 | $165.06 | $164.30 | $169.20 | $164.59 | $334 | - |
| Sep-06 2025 | $164.44 | $162.38 | $164.93 | $162.38 | $83 | - |
| Sep-05 2025 | $162.60 | $161.23 | $166.32 | $165.26 | $38 | - |
| Sep-04 2025 | $165.97 | $160.08 | $165.97 | $164.64 | $690 | - |
| Sep-03 2025 | $165.13 | $154.74 | $175.85 | $175.85 | $3,449 | - |
| Sep-02 2025 | $175.72 | $170.93 | $177.16 | $171.21 | $4,157 | - |
| Sep-01 2025 | $170.38 | $169.74 | $179.79 | $175.89 | $45 | - |
| Aug-31 2025 | $178.68 | $178.68 | $183.16 | $183.16 | $32 | - |
| Aug-30 2025 | $183.35 | $181.27 | $185.42 | $184.42 | $41 | - |
| Aug-29 2025 | $174.01 | $168.44 | $175.24 | $173.53 | $6,202 | - |
| Aug-28 2025 | $173.53 | $173.47 | $180.56 | $180.56 | - | - |
| Aug-27 2025 | $179.82 | $167.79 | $181.41 | $168.62 | $6,807 | - |