시가총액 $2.49T
-1.65%
볼륨 24시간 $98.53B
-61.14%
BTC % 54.24%
0.22%
ETH % 9.44%
-0.42%
코인
34.246
+3
거래소
885
마지막 업데이트
22 초 전에
Power Protocol (PWR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $131.22 | $131.22 | $131.22 | $131.22 | - | - |
| Feb-01 2026 | $131.22 | $131.22 | $131.22 | $131.22 | - | - |
| Jan-31 2026 | $131.22 | $131.22 | $131.22 | $131.22 | - | - |
| Jan-30 2026 | $131.22 | $131.22 | $131.22 | $131.22 | - | - |
| Jan-29 2026 | $131.22 | $131.22 | $131.22 | $131.22 | - | - |
| Jan-28 2026 | $131.22 | $131.22 | $131.22 | $131.22 | - | - |
| Jan-27 2026 | $131.22 | $131.22 | $131.32 | $131.32 | - | - |
| Jan-26 2026 | $131.73 | $129.35 | $137.98 | $135.55 | $149 | - |
| Jan-25 2026 | $134.61 | $134.55 | $139.52 | $139.52 | $44 | - |
| Jan-24 2026 | $142.41 | $139.89 | $143.51 | $139.89 | $41 | - |
| Jan-23 2026 | $139.93 | $133.08 | $141.06 | $139.33 | $12 | - |
| Jan-22 2026 | $138.79 | $131.33 | $138.79 | $132.68 | $1 | - |
| Jan-21 2026 | $134.15 | $128.67 | $134.15 | $129.36 | $40 | - |
| Jan-20 2026 | $130.46 | $126.46 | $135.44 | $127.29 | $219 | - |
| Jan-19 2026 | $126.84 | $121.14 | $129.00 | $125.71 | $19 | - |