시가총액 $2.65T
3.15%
볼륨 24시간 $113.57B
-29.81%
BTC % 51.82%
0.11%
ETH % 15.31%
1.3%
코인
28.277
+6
거래소
885
마지막 업데이트
2 의사록 전에
POWER MARKET (PMT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00001733 | $0.00001733 | $0.00001733 | $0.00001733 | - | - |
| Jul-27 2024 | $0.00001733 | $0.00001733 | $0.00001733 | $0.00001733 | - | - |
| Jul-26 2024 | $0.00001733 | $0.00001733 | $0.00001733 | $0.00001733 | - | - |
| Jul-25 2024 | $0.00001733 | $0.00001733 | $0.0000179 | $0.0000179 | $2 | - |
| Jul-24 2024 | $0.0000179 | $0.0000179 | $0.0000179 | $0.0000179 | - | - |
| Jul-23 2024 | $0.0000179 | $0.0000179 | $0.0000179 | $0.0000179 | - | - |
| Jul-22 2024 | $0.0000179 | $0.0000179 | $0.0000179 | $0.0000179 | - | - |
| Jul-21 2024 | $0.0000179 | $0.0000179 | $0.0000179 | $0.0000179 | - | - |
| Jul-20 2024 | $0.0000179 | $0.00001721 | $0.0000179 | $0.00001721 | $7 | - |
| Jul-19 2024 | $0.00001721 | $0.00001721 | $0.00001721 | $0.00001721 | - | - |
| Jul-18 2024 | $0.00001721 | $0.00001721 | $0.00001768 | $0.00001768 | $1 | - |
| Jul-17 2024 | $0.00001768 | $0.00001739 | $0.00001768 | $0.00001739 | $34 | - |
| Jul-16 2024 | $0.00001739 | $0.00001582 | $0.00001739 | $0.00001582 | $55 | - |
| Jul-15 2024 | $0.00001582 | $0.00001582 | $0.00001582 | $0.00001582 | - | - |
| Jul-14 2024 | $0.00001582 | $0.00001582 | $0.00001582 | $0.00001582 | - | - |