시가총액 $2.65T
3.13%
볼륨 24시간 $111.51B
-33.53%
BTC % 51.7%
-0.25%
ETH % 15.38%
1.88%
코인
28.275
+4
거래소
885
마지막 업데이트
7 초 전에
Populous XBRL Token (PXT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-10 2022 | $0.014505 | $0.014505 | $0.014505 | $0.014505 | - | - |
| Feb-09 2022 | $0.014505 | $0.014505 | $0.014505 | $0.014505 | - | - |
| Nov-26 2021 | $0.014116 | $0.014116 | $0.01533 | $0.01532 | - | - |
| Nov-11 2021 | $0.016231 | $0.015882 | $0.016288 | $0.015916 | - | - |
| Nov-10 2021 | $0.015905 | $0.01584 | $0.016 | $0.015841 | - | - |
| Nov-01 2021 | $0.014901 | $0.014386 | $0.015122 | $0.014923 | - | - |
| Oct-31 2021 | $0.01492 | $0.014432 | $0.015378 | $0.014986 | - | - |
| Oct-30 2021 | $0.014929 | $0.014585 | $0.015415 | $0.015336 | - | - |
| Oct-29 2021 | $0.015324 | $0.014769 | $0.015612 | $0.014884 | - | - |
| Oct-28 2021 | $0.014869 | $0.013506 | $0.014876 | $0.01365 | - | - |
| Oct-27 2021 | $0.013631 | $0.01344 | $0.014926 | $0.014356 | - | - |
| Oct-26 2021 | $0.014364 | $0.014122 | $0.015445 | $0.014723 | - | - |
| Oct-25 2021 | $0.014694 | $0.014058 | $0.014785 | $0.014151 | - | - |
| Oct-24 2021 | $0.014173 | $0.013078 | $0.018484 | $0.018041 | $7,215 | - |
| Oct-23 2021 | $0.018024 | $0.014255 | $0.018307 | $0.014327 | $4,848 | - |