시가총액 $2.77T
1.52%
볼륨 24시간 $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
코인
29.449
+12
거래소
885
마지막 업데이트
3 의사록 전에
PopPepe (POPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00003197 | $0.00002879 | $0.00003197 | $0.00002891 | $352 | - |
| Nov-06 2024 | $0.00002891 | $0.00002699 | $0.00002942 | $0.00002776 | $1,086 | - |
| Nov-05 2024 | $0.00002776 | $0.00002632 | $0.00003037 | $0.00003037 | $1,656 | - |
| Nov-04 2024 | $0.00003192 | $0.00003137 | $0.00003596 | $0.00003595 | $1,375 | - |
| Nov-03 2024 | $0.00003595 | $0.00003018 | $0.00003667 | $0.0000324 | $5,768 | - |
| Nov-02 2024 | $0.00003225 | $0.00002837 | $0.00003225 | $0.00002837 | $1,202 | - |
| Nov-01 2024 | $0.00002837 | $0.00002602 | $0.00002992 | $0.00002918 | $2,023 | - |
| Oct-31 2024 | $0.00002918 | $0.00002918 | $0.00003217 | $0.00003156 | $1,586 | - |
| Oct-30 2024 | $0.0000315 | $0.00003099 | $0.00003879 | $0.00003469 | $3,719 | - |
| Oct-29 2024 | $0.0000397 | $0.00003485 | $0.00005252 | $0.00003485 | $21,916 | - |
| Oct-28 2024 | $0.00003543 | $0.00003283 | $0.00004029 | $0.00004029 | $4,275 | - |
| Oct-27 2024 | $0.00004029 | $0.00003759 | $0.00004157 | $0.00004157 | $3,107 | - |
| Oct-26 2024 | $0.00004202 | $0.00004007 | $0.00004239 | $0.00004007 | $1,595 | - |
| Oct-25 2024 | $0.00003864 | $0.00003791 | $0.00004206 | $0.00004184 | $3,226 | - |
| Oct-24 2024 | $0.00004777 | $0.00004264 | $0.0000532 | $0.00005217 | $6,863 | - |