시가총액 $3.46T
1.74%
볼륨 24시간 $342.27B
6.41%
BTC % 59.19%
-1.82%
ETH % 8.18%
4.27%
코인
31.796
+11
거래소
885
마지막 업데이트
3 의사록 전에
PopPepe (POPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.0000083984 | $0.0000062666 | $0.0000083984 | $0.0000062666 | $788 | - |
| May-07 2025 | $0.0000062666 | $0.0000062666 | $0.0000062666 | $0.0000062666 | - | - |
| May-06 2025 | $0.0000062666 | $0.0000062666 | $0.0000064128 | $0.0000064128 | - | - |
| May-05 2025 | $0.0000064128 | $0.0000064128 | $0.0000064128 | $0.0000064128 | - | - |
| May-04 2025 | $0.0000064128 | $0.0000063638 | $0.000006604 | $0.0000064615 | $413 | - |
| May-03 2025 | $0.0000064615 | $0.0000064615 | $0.0000095246 | $0.0000065317 | - | - |
| Feb-09 2025 | $0.0000076836 | $0.0000076836 | $0.0000076836 | $0.0000076836 | $364 | - |
| Feb-08 2025 | $0.0000076836 | $0.0000074434 | $0.0000076836 | $0.0000074434 | $364 | - |
| Feb-07 2025 | $0.0000074434 | $0.0000069657 | $0.0000074434 | $0.0000069657 | $353 | - |
| Feb-06 2025 | $0.0000069657 | $0.0000069657 | $0.0000069657 | $0.0000069657 | $20 | - |
| Feb-05 2025 | $0.0000077118 | $0.0000077118 | $0.0000077118 | $0.0000077118 | $10 | - |
| Feb-04 2025 | $0.0000077118 | $0.0000074344 | $0.0000077985 | $0.0000077985 | $22 | - |
| Feb-03 2025 | $0.0000075802 | $0.0000075802 | $0.0000075802 | $0.0000075802 | $53 | - |
| Feb-02 2025 | $0.0000075802 | $0.0000075661 | $0.0000077146 | $0.0000077146 | $53 | - |
| Feb-01 2025 | $0.0000077146 | $0.0000077146 | $0.0000087257 | $0.0000086355 | $280 | - |