시가총액 $3.48T
-7.86%
볼륨 24시간 $194.56B
11.37%
BTC % 59.75%
7.73%
ETH % 8.86%
9.81%
코인
32.001
+7
거래소
885
마지막 업데이트
1 분 전에
PopPepe (POPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.0000074852 | $0.0000069948 | $0.00001124 | $0.00001124 | - | - |
| May-31 2025 | $0.00001124 | $0.00001124 | $0.00001124 | $0.00001124 | - | - |
| May-30 2025 | $0.00001124 | $0.00001124 | $0.00001235 | $0.00001235 | - | - |
| May-29 2025 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
| May-28 2025 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
| May-27 2025 | $0.00001235 | $0.00001235 | $0.00001239 | $0.00001239 | - | - |
| May-26 2025 | $0.00001239 | $0.00001192 | $0.00001239 | $0.00001192 | - | - |
| May-25 2025 | $0.00001192 | $0.00001192 | $0.00001282 | $0.00001282 | - | - |
| May-24 2025 | $0.00001282 | $0.00001282 | $0.00001282 | $0.00001282 | - | - |
| May-23 2025 | $0.00001282 | $0.00001244 | $0.00001282 | $0.00001244 | - | - |
| May-22 2025 | $0.00001244 | $0.0000121 | $0.00001259 | $0.0000121 | - | - |
| May-21 2025 | $0.0000121 | $0.00001185 | $0.0000121 | $0.000012 | - | - |
| May-20 2025 | $0.000012 | $0.00001181 | $0.000012 | $0.00001181 | - | - |
| May-19 2025 | $0.00001181 | $0.00001159 | $0.00001207 | $0.00001207 | - | - |
| May-18 2025 | $0.00001207 | $0.00001205 | $0.00001207 | $0.00001206 | - | - |