시가총액 $3.46T
-0.43%
볼륨 24시간 $340.41B
BTC % 55.66%
1.02%
ETH % 11.72%
-2.13%
코인
30.268
+7
거래소
885
마지막 업데이트
1 분 전에
PopPepe (POPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.00001079 | $0.00001068 | $0.00001085 | $0.00001085 | $1 | - |
| Dec-19 2024 | $0.00001085 | $0.00001085 | $0.00001215 | $0.00001215 | $21 | - |
| Dec-18 2024 | $0.00001215 | $0.00001215 | $0.00001281 | $0.00001281 | $28 | - |
| Dec-17 2024 | $0.00001243 | $0.00001243 | $0.00001243 | $0.00001243 | $98 | - |
| Dec-16 2024 | $0.00001243 | $0.00001224 | $0.00001309 | $0.00001304 | $1,181 | - |
| Dec-15 2024 | $0.00001304 | $0.00001187 | $0.00001309 | $0.00001187 | $399 | - |
| Dec-14 2024 | $0.00001187 | $0.00001187 | $0.00001242 | $0.00001233 | $38 | - |
| Dec-13 2024 | $0.00001233 | $0.00001233 | $0.00001283 | $0.00001283 | $86 | - |
| Dec-12 2024 | $0.00001283 | $0.00001283 | $0.00001315 | $0.00001294 | $63 | - |
| Dec-11 2024 | $0.00001305 | $0.00001179 | $0.00001311 | $0.00001179 | $8 | - |
| Dec-10 2024 | $0.00001179 | $0.00001179 | $0.00001243 | $0.00001206 | $328 | - |
| Dec-09 2024 | $0.00001206 | $0.00001206 | $0.00001378 | $0.00001378 | $1,598 | - |
| Dec-08 2024 | $0.00001378 | $0.00001378 | $0.00001417 | $0.00001417 | $7 | - |
| Dec-07 2024 | $0.00001417 | $0.00001387 | $0.00001417 | $0.00001387 | $8 | - |
| Dec-06 2024 | $0.00001387 | $0.00001387 | $0.00001446 | $0.00001446 | $432 | - |