시가총액 $2.44T
3.51%
볼륨 24시간 $170.94B
23.44%
BTC % 52.88%
0.11%
ETH % 12.99%
-1.23%
코인
28.893
+16
거래소
885
마지막 업데이트
1 분 전에
POPO (popoeth.vip) (POPO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00003997 | $0.00003997 | $0.00004237 | $0.00004237 | $975 | - |
| Sep-25 2024 | $0.00004563 | $0.00003806 | $0.00006856 | $0.00003806 | $6,763 | - |
| Sep-24 2024 | $0.00003806 | $0.00003473 | $0.00003894 | $0.00003574 | $1,093 | - |
| Sep-23 2024 | $0.00003574 | $0.00002606 | $0.00003794 | $0.00003794 | $5,774 | - |
| Sep-22 2024 | $0.00003794 | $0.00002853 | $0.00003794 | $0.00003219 | $5,901 | - |
| Sep-21 2024 | $0.00003219 | $0.00002752 | $0.000039 | $0.000039 | $2,972 | - |
| Sep-20 2024 | $0.000039 | $0.00003248 | $0.00006426 | $0.00004439 | $25,008 | - |
| Sep-19 2024 | $0.00005449 | $0.00005413 | $0.00007233 | $0.00007233 | $3,682 | - |
| Sep-18 2024 | $0.00007233 | $0.0000614 | $0.00009549 | $0.00006535 | $14,896 | - |
| Sep-17 2024 | $0.00006535 | $0.00005901 | $0.00007137 | $0.0000601 | $6,342 | - |
| Sep-16 2024 | $0.00005925 | $0.00004939 | $0.0000683 | $0.00005551 | $14,812 | - |
| Sep-15 2024 | $0.00005551 | $0.00003985 | $0.00008446 | $0.00004674 | $29,894 | - |
| Sep-14 2024 | $0.00004867 | $0.00003482 | $0.00009115 | $0.00009115 | $37,721 | - |
| Sep-13 2024 | $0.00008856 | $0.00008856 | $0.00039 | $0.00036103 | $266,621 | - |
| Sep-12 2024 | $0.00029608 | $0.00017227 | $0.00052657 | $0.00052657 | $1,231,430 | - |