시가총액 $3.36T
-1.32%
볼륨 24시간 $220.56B
-20.24%
BTC % 54.32%
0.18%
ETH % 11.38%
-0.87%
코인
33.908
+5
거래소
885
마지막 업데이트
3 의사록 전에
Popo The Frog (FROP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.0000006589 | $0.0000006589 | $0.0000006589 | $0.0000006589 | - | - |
| Nov-12 2025 | $0.0000006589 | $0.0000006589 | $0.0000006589 | $0.0000006589 | - | - |
| Nov-11 2025 | $0.0000006589 | $0.0000006589 | $0.0000006589 | $0.0000006589 | - | - |
| Nov-10 2025 | $0.0000006589 | $0.0000006589 | $0.0000006589 | $0.0000006589 | - | - |
| Nov-09 2025 | $0.0000006589 | $0.0000006589 | $0.0000006589 | $0.0000006589 | - | - |
| Nov-08 2025 | $0.0000006589 | $0.0000006589 | $0.0000006589 | $0.0000006589 | - | - |
| Nov-07 2025 | $0.0000006589 | $0.0000006536 | $0.0000006676 | $0.0000006536 | - | - |
| Nov-06 2025 | $0.0000006557 | $0.0000006529 | $0.0000006604 | $0.0000006529 | - | - |
| Nov-05 2025 | $0.0000006529 | $0.0000006529 | $0.0000007273 | $0.0000007273 | - | - |
| Nov-04 2025 | $0.0000007273 | $0.0000007273 | $0.0000007273 | $0.0000007273 | - | - |
| Nov-03 2025 | $0.0000007273 | $0.0000007273 | $0.0000007641 | $0.0000007641 | - | - |
| Nov-02 2025 | $0.0000007641 | $0.000000753 | $0.0000007641 | $0.000000753 | - | - |
| Nov-01 2025 | $0.000000753 | $0.000000753 | $0.0000007695 | $0.0000007695 | - | - |
| Oct-31 2025 | $0.0000007695 | $0.0000007695 | $0.0000007695 | $0.0000007695 | - | - |
| Oct-30 2025 | $0.0000007695 | $0.0000007695 | $0.0000007816 | $0.0000007816 | - | - |