시가총액 $4.09T
-1.3%
볼륨 24시간 $313.91B
-18.78%
BTC % 54.71%
-0.36%
ETH % 12.53%
-0.08%
코인
32.837
+16
거래소
885
마지막 업데이트
1 분 전에
Popo The Frog (FROP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000005316 | $0.0000005107 | $0.0000005316 | $0.0000005107 | - | - |
| Aug-19 2025 | $0.0000005107 | $0.0000004944 | $0.0000005107 | $0.0000004944 | - | - |
| Aug-18 2025 | $0.0000004944 | $0.0000004944 | $0.0000004944 | $0.0000004944 | - | - |
| Aug-17 2025 | $0.0000004944 | $0.0000004786 | $0.0000005033 | $0.0000004786 | - | - |
| Aug-16 2025 | $0.0000004786 | $0.0000004786 | $0.000000507 | $0.000000507 | - | - |
| Aug-15 2025 | $0.000000507 | $0.000000507 | $0.000000507 | $0.000000507 | - | - |
| Aug-14 2025 | $0.000000507 | $0.000000507 | $0.000000507 | $0.000000507 | - | - |
| Aug-13 2025 | $0.000000507 | $0.000000507 | $0.0000005305 | $0.0000005263 | - | - |
| Aug-12 2025 | $0.0000005263 | $0.0000005098 | $0.0000005263 | $0.0000005183 | - | - |
| Aug-11 2025 | $0.0000005183 | $0.0000005183 | $0.0000005183 | $0.0000005183 | - | - |
| Aug-10 2025 | $0.0000005183 | $0.0000005174 | $0.0000005249 | $0.0000005249 | - | - |
| Aug-09 2025 | $0.0000005249 | $0.000000484 | $0.0000005249 | $0.000000484 | - | - |
| Aug-08 2025 | $0.000000484 | $0.0000004408 | $0.000000484 | $0.0000004408 | - | - |
| Aug-07 2025 | $0.0000004408 | $0.0000004408 | $0.0000005291 | $0.0000004754 | - | - |
| Aug-06 2025 | $0.0000004754 | $0.0000004233 | $0.0000004754 | $0.0000004233 | - | - |