시가총액 $4.25T
1.83%
볼륨 24시간 $316.91B
7.12%
BTC % 53.54%
-0.01%
ETH % 12.58%
0.71%
코인
33.113
+16
거래소
885
마지막 업데이트
2 의사록 전에
Popo The Frog (FROP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000374 | $0.000000374 | $0.0000003854 | $0.0000003854 | - | - |
| Sep-09 2025 | $0.0000003816 | $0.0000003779 | $0.0000004036 | $0.0000004036 | - | - |
| Sep-08 2025 | $0.0000004036 | $0.0000004036 | $0.0000004236 | $0.0000004236 | - | - |
| Sep-07 2025 | $0.0000004236 | $0.0000004236 | $0.0000004301 | $0.0000004254 | - | - |
| Sep-06 2025 | $0.0000004254 | $0.000000424 | $0.0000004254 | $0.000000424 | - | - |
| Sep-05 2025 | $0.000000424 | $0.0000003757 | $0.000000424 | $0.0000003757 | - | - |
| Sep-04 2025 | $0.0000003757 | $0.0000003757 | $0.0000003918 | $0.0000003918 | - | - |
| Sep-03 2025 | $0.0000003918 | $0.0000003787 | $0.0000003918 | $0.0000003787 | - | - |
| Sep-02 2025 | $0.0000003787 | $0.0000003747 | $0.0000003852 | $0.0000003825 | - | - |
| Sep-01 2025 | $0.000000369 | $0.0000002877 | $0.0000004239 | $0.0000004239 | - | - |
| Aug-31 2025 | $0.0000004506 | $0.0000003266 | $0.000000554 | $0.0000005279 | $438 | - |
| Aug-30 2025 | $0.0000005279 | $0.0000005279 | $0.0000005366 | $0.0000005366 | - | - |
| Aug-29 2025 | $0.0000005366 | $0.0000005326 | $0.0000006051 | $0.0000006051 | - | - |
| Aug-28 2025 | $0.0000006051 | $0.0000003914 | $0.000000682 | $0.0000003914 | $476 | - |
| Aug-27 2025 | $0.0000003914 | $0.0000003434 | $0.0000005675 | $0.0000003767 | - | - |