시가총액 $4.59T
1.81%
볼륨 24시간 $357.05B
-0.17%
BTC % 54.32%
-0.29%
ETH % 12.29%
1.13%
코인
33.336
+13
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-13 2024 | $0.000005846 | $0.000005846 | $0.000005846 | $0.000005846 | - | - |
Oct-12 2024 | $0.000005846 | $0.000005846 | $0.000005846 | $0.000005846 | - | - |
Oct-11 2024 | $0.000005846 | $0.000005846 | $0.000005846 | $0.000005846 | - | - |
Oct-10 2024 | $0.000005846 | $0.000005846 | $0.000005846 | $0.000005846 | - | - |
Oct-09 2024 | $0.000005846 | $0.000005846 | $0.000005846 | $0.000005846 | - | - |
Oct-08 2024 | $0.000005846 | $0.000005846 | $0.000005846 | $0.000005846 | - | - |
Oct-07 2024 | $0.000005846 | $0.000005846 | $0.000005846 | $0.000005846 | - | - |
Oct-06 2024 | $0.000005846 | $0.000005846 | $0.000005846 | $0.000005846 | - | - |
Oct-05 2024 | $0.000005846 | $0.000005846 | $0.000005846 | $0.000005846 | $1 | - |
Oct-04 2024 | $0.0000055602 | $0.0000055602 | $0.0000055602 | $0.0000055602 | - | - |
Oct-03 2024 | $0.0000055602 | $0.0000055031 | $0.0000063826 | $0.0000063826 | $13 | - |
Oct-02 2024 | $0.0000063826 | $0.0000063826 | $0.0000063826 | $0.0000063826 | - | - |
Oct-01 2024 | $0.0000063826 | $0.0000063382 | $0.0000063826 | $0.0000063382 | $15 | - |
Sep-30 2024 | $0.0000063382 | $0.0000063382 | $0.0000064046 | $0.0000063816 | $8 | - |
Sep-29 2024 | $0.0000063816 | $0.0000063816 | $0.0000063816 | $0.0000063816 | - | - |