시가총액 $2.57T
2.88%
볼륨 24시간 $188.18B
47.96%
BTC % 54.28%
0.68%
ETH % 10.06%
1.39%
코인
34.465
+8
거래소
885
마지막 업데이트
1 분 전에
POPEWIFHAT (PWH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.000005846 | $0.000005846 | $0.000005846 | $0.000005846 | - | - |
| Oct-12 2024 | $0.000005846 | $0.000005846 | $0.000005846 | $0.000005846 | - | - |
| Oct-11 2024 | $0.000005846 | $0.000005846 | $0.000005846 | $0.000005846 | - | - |
| Oct-10 2024 | $0.000005846 | $0.000005846 | $0.000005846 | $0.000005846 | - | - |
| Oct-09 2024 | $0.000005846 | $0.000005846 | $0.000005846 | $0.000005846 | - | - |
| Oct-08 2024 | $0.000005846 | $0.000005846 | $0.000005846 | $0.000005846 | - | - |
| Oct-07 2024 | $0.000005846 | $0.000005846 | $0.000005846 | $0.000005846 | - | - |
| Oct-06 2024 | $0.000005846 | $0.000005846 | $0.000005846 | $0.000005846 | - | - |
| Oct-05 2024 | $0.000005846 | $0.000005846 | $0.000005846 | $0.000005846 | $1 | - |
| Oct-04 2024 | $0.0000055602 | $0.0000055602 | $0.0000055602 | $0.0000055602 | - | - |
| Oct-03 2024 | $0.0000055602 | $0.0000055031 | $0.0000063826 | $0.0000063826 | $13 | - |
| Oct-02 2024 | $0.0000063826 | $0.0000063826 | $0.0000063826 | $0.0000063826 | - | - |
| Oct-01 2024 | $0.0000063826 | $0.0000063382 | $0.0000063826 | $0.0000063382 | $15 | - |
| Sep-30 2024 | $0.0000063382 | $0.0000063382 | $0.0000064046 | $0.0000063816 | $8 | - |
| Sep-29 2024 | $0.0000063816 | $0.0000063816 | $0.0000063816 | $0.0000063816 | - | - |