시가총액 $2.30T
-0.18%
볼륨 24시간 $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
코인
29.003
+2
거래소
885
마지막 업데이트
40 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.000005846 | $0.000005846 | $0.000005846 | $0.000005846 | $1 | - |
Oct-04 2024 | $0.0000055602 | $0.0000055602 | $0.0000055602 | $0.0000055602 | - | - |
Oct-03 2024 | $0.0000055602 | $0.0000055031 | $0.0000063826 | $0.0000063826 | $13 | - |
Oct-02 2024 | $0.0000063826 | $0.0000063826 | $0.0000063826 | $0.0000063826 | - | - |
Oct-01 2024 | $0.0000063826 | $0.0000063382 | $0.0000063826 | $0.0000063382 | $15 | - |
Sep-30 2024 | $0.0000063382 | $0.0000063382 | $0.0000064046 | $0.0000063816 | $8 | - |
Sep-29 2024 | $0.0000063816 | $0.0000063816 | $0.0000063816 | $0.0000063816 | - | - |
Sep-28 2024 | $0.0000063816 | $0.0000063816 | $0.0000065566 | $0.0000065566 | $8 | - |
Sep-27 2024 | $0.0000065566 | $0.0000061526 | $0.0000065566 | $0.0000061526 | $0 | - |
Sep-26 2024 | $0.0000061526 | $0.0000061526 | $0.0000062644 | $0.0000062644 | $14 | - |
Sep-25 2024 | $0.0000062644 | $0.000005879 | $0.0000062644 | $0.000005879 | $0 | - |
Sep-24 2024 | $0.000005879 | $0.000005879 | $0.000005879 | $0.000005879 | - | - |
Sep-23 2024 | $0.000005879 | $0.000005879 | $0.000005879 | $0.000005879 | - | - |
Sep-22 2024 | $0.000005879 | $0.000005879 | $0.000005879 | $0.000005879 | - | - |
Sep-21 2024 | $0.000005879 | $0.000005879 | $0.000005879 | $0.000005879 | - | - |