시가총액 $4.19T
1.88%
볼륨 24시간 $340.97B
39.39%
BTC % 55.11%
0.05%
ETH % 12.19%
1.88%
코인
33.534
+17
거래소
885
마지막 업데이트
2 의사록 전에
POPEPE (POPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.0000027707 | $0.0000027707 | $0.0000027707 | $0.0000027707 | $12 | - |
| Dec-20 2024 | $0.0000027707 | $0.0000026722 | $0.0000027707 | $0.0000026722 | $12 | - |
| Dec-19 2024 | $0.0000026722 | $0.0000026722 | $0.0000029153 | $0.0000029153 | $67 | - |
| Dec-18 2024 | $0.0000029153 | $0.0000029153 | $0.0000031482 | $0.0000031482 | $48 | - |
| Dec-17 2024 | $0.0000031482 | $0.0000031482 | $0.0000031482 | $0.0000031482 | $1 | - |
| Dec-16 2024 | $0.0000030576 | $0.0000030576 | $0.0000030576 | $0.0000030576 | $29 | - |
| Dec-15 2024 | $0.0000030576 | $0.0000030576 | $0.0000033191 | $0.0000033191 | $29 | - |
| Dec-14 2024 | $0.0000033191 | $0.0000033191 | $0.0000033191 | $0.0000033191 | - | - |
| Dec-13 2024 | $0.0000033191 | $0.0000033191 | $0.0000033752 | $0.0000033752 | $15 | - |
| Dec-12 2024 | $0.0000033752 | $0.0000033752 | $0.0000033752 | $0.0000033752 | - | - |
| Dec-11 2024 | $0.0000033752 | $0.0000033752 | $0.0000033752 | $0.0000033752 | - | - |
| Dec-10 2024 | $0.0000033752 | $0.0000033752 | $0.0000033752 | $0.0000033752 | - | - |
| Dec-09 2024 | $0.0000033752 | $0.0000033752 | $0.000003625 | $0.000003625 | $6 | - |
| Dec-08 2024 | $0.000003625 | $0.000003625 | $0.000003625 | $0.000003625 | $3 | - |
| Dec-07 2024 | $0.000003625 | $0.000003625 | $0.0000036359 | $0.0000036359 | $3 | - |