시가총액 $2.65T
3.13%
볼륨 24시간 $111.51B
-33.53%
BTC % 51.7%
-0.25%
ETH % 15.38%
1.88%
코인
28.275
+4
거래소
885
마지막 업데이트
20 초 전에
Pope Inu (POPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-16 2022 | $0.00000000470883789918 | $0.00000000470883789918 | $0.00000000470883789918 | $0.00000000470883789918 | - | - |
| Dec-15 2022 | $0.00000000470883789918 | $0.00000000470883789918 | $0.00000000470883789918 | $0.00000000470883789918 | - | - |
| Dec-14 2022 | $0.00000000470883789918 | $0.00000000470883789918 | $0.00000000470883789918 | $0.00000000470883789918 | - | - |
| Dec-13 2022 | $0.00000000470883789918 | $0.00000000470883789918 | $0.00000000470883789918 | $0.00000000470883789918 | - | - |
| Dec-12 2022 | $0.00000000470883789918 | $0.00000000470883789918 | $0.00000000470883789918 | $0.00000000470883789918 | - | - |
| Dec-11 2022 | $0.00000000470883789918 | $0.00000000470883789918 | $0.00000000470883789918 | $0.00000000470883789918 | - | - |
| Dec-10 2022 | $0.00000000470883789918 | $0.0000000046757371163 | $0.00000000472197483192 | $0.00000000469430429546 | - | - |
| Dec-09 2022 | $0.00000000469430429546 | $0.00000000467358888238 | $0.00000000478470136642 | $0.00000000471839009988 | $0 | - |
| Dec-08 2022 | $0.00000000471839009988 | $0.00000000471839009988 | $0.00000000471839009988 | $0.00000000471839009988 | - | - |
| Dec-07 2022 | $0.00000000471839009988 | $0.00000000471839009988 | $0.00000000471839009988 | $0.00000000471839009988 | - | - |
| Dec-06 2022 | $0.00000000471839009988 | $0.00000000471839009988 | $0.00000000471839009988 | $0.00000000471839009988 | - | - |
| Dec-05 2022 | $0.00000000471839009988 | $0.00000000467597711134 | $0.00000000486403752742 | $0.00000000477537169093 | - | - |
| Dec-04 2022 | $0.00000000478824089709 | $0.00000000473222746792 | $0.00000000478824089709 | $0.00000000473800121512 | $0 | - |
| Dec-03 2022 | $0.00000000475110775036 | $0.00000000471925868855 | $0.00000000480249089361 | $0.00000000479180993343 | - | - |
| Dec-02 2022 | $0.00000000479402149365 | $0.0000000047143988564 | $0.00000000544893800886 | $0.00000000544893800886 | $0 | - |