시가총액 $4.09T
-1.3%
볼륨 24시간 $313.91B
-18.78%
BTC % 54.71%
-0.36%
ETH % 12.53%
-0.08%
코인
32.837
+16
거래소
885
마지막 업데이트
2 의사록 전에
POPDOG (POPDOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00003166 | $0.00003166 | $0.0000324 | $0.0000324 | - | - |
| Aug-19 2025 | $0.0000324 | $0.0000324 | $0.0000324 | $0.0000324 | - | - |
| Aug-18 2025 | $0.0000324 | $0.0000324 | $0.0000324 | $0.0000324 | - | - |
| Aug-17 2025 | $0.0000324 | $0.00003169 | $0.0000324 | $0.00003169 | - | - |
| Aug-16 2025 | $0.00003169 | $0.00003169 | $0.00003248 | $0.00003248 | - | - |
| Aug-15 2025 | $0.00003248 | $0.00003248 | $0.00003248 | $0.00003248 | - | - |
| Aug-14 2025 | $0.00003252 | $0.00003252 | $0.00003336 | $0.00003336 | - | - |
| Aug-13 2025 | $0.00003336 | $0.00003062 | $0.00003336 | $0.00003062 | - | - |
| Aug-12 2025 | $0.00003062 | $0.00003062 | $0.00003062 | $0.00003062 | - | - |
| Aug-11 2025 | $0.00003062 | $0.00003062 | $0.00003097 | $0.00003097 | - | - |
| Aug-10 2025 | $0.00003097 | $0.00003068 | $0.00003097 | $0.00003068 | - | - |
| Aug-09 2025 | $0.00003068 | $0.00002967 | $0.00003068 | $0.00002967 | - | - |
| Aug-08 2025 | $0.00002967 | $0.00002778 | $0.00002967 | $0.00002778 | - | - |
| Aug-07 2025 | $0.00002778 | $0.00002778 | $0.00002778 | $0.00002778 | - | - |
| Aug-06 2025 | $0.00002778 | $0.00002778 | $0.00002778 | $0.00002778 | - | - |