시가총액 $2.73T
3.13%
볼륨 24시간 $290.00B
-40.08%
BTC % 55.04%
-0.99%
ETH % 12.55%
3.58%
코인
29.437
+16
거래소
885
마지막 업데이트
3 의사록 전에
Popcorn (CORN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.128168 | $0.121713 | $0.128931 | $0.122561 | - | - |
| Oct-10 2021 | $0.122674 | $0.122582 | $0.128095 | $0.127891 | - | - |
| Oct-09 2021 | $0.128036 | $0.126207 | $0.128969 | $0.12708 | - | - |
| Oct-08 2021 | $0.127122 | $0.126332 | $0.130457 | $0.128222 | - | - |
| Oct-07 2021 | $0.128379 | $0.124258 | $0.132498 | $0.127816 | - | - |
| Oct-06 2021 | $0.127739 | $0.119556 | $0.129036 | $0.12543 | - | - |
| Oct-05 2021 | $0.125641 | $0.119782 | $0.12633 | $0.120893 | - | - |
| Oct-04 2021 | $0.120863 | $0.11779 | $0.122201 | $0.121972 | - | - |
| Oct-03 2021 | $0.121918 | $0.119862 | $0.124479 | $0.120968 | - | - |
| Oct-02 2021 | $0.121144 | $0.116339 | $0.123181 | $0.117655 | - | - |
| Oct-01 2021 | $0.117646 | $0.106365 | $0.118368 | $0.107092 | - | - |
| Sep-30 2021 | $0.107091 | $0.101298 | $0.108366 | $0.101388 | - | - |
| Sep-29 2021 | $0.101503 | $0.099897 | $0.104947 | $0.100135 | - | - |
| Sep-28 2021 | $0.100262 | $0.100052 | $0.106077 | $0.105106 | - | - |
| Sep-27 2021 | $0.105098 | $0.105098 | $0.112869 | $0.108903 | - | - |