시가총액 $2.25T
-3.02%
볼륨 24시간 $187.26B
-22.83%
BTC % 53.46%
1.32%
ETH % 12.61%
-2.3%
코인
28.980
+22
거래소
885
마지막 업데이트
45 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-12 2024 | $0.000000000046033232 | $0.000000000046033232 | $0.000000000046033232 | $0.000000000046033232 | - | - |
Feb-11 2024 | $0.000000000046033232 | $0.000000000046033232 | $0.000000000046033232 | $0.000000000046033232 | - | - |
Feb-10 2024 | $0.000000000046033232 | $0.000000000046033232 | $0.000000000046033232 | $0.000000000046033232 | - | - |
Feb-09 2024 | $0.000000000046033232 | $0.000000000046033232 | $0.000000000046033232 | $0.000000000046033232 | - | - |
Feb-08 2024 | $0.000000000046033232 | $0.000000000046033232 | $0.000000000046033232 | $0.000000000046033232 | - | - |
Feb-07 2024 | $0.000000000046033232 | $0.000000000046033232 | $0.000000000046033232 | $0.000000000046033232 | - | - |
Feb-06 2024 | $0.000000000046033232 | $0.000000000046033232 | $0.000000000046033232 | $0.000000000046033232 | - | - |
Feb-05 2024 | $0.000000000046033232 | $0.000000000046033232 | $0.000000000046033232 | $0.000000000046033232 | - | - |
Feb-04 2024 | $0.000000000046033232 | $0.000000000045834996 | $0.00000000004608543 | $0.000000000045948004 | - | - |
Feb-03 2024 | $0.00000000004599782 | $0.00000000004599782 | $0.000000000093532584 | $0.000000000093532584 | $13 | - |
Feb-02 2024 | $0.000000000093532584 | $0.000000000093532584 | $0.000000000093532584 | $0.000000000093532584 | - | - |
Feb-01 2024 | $0.000000000093532584 | $0.000000000093532584 | $0.000000000093532584 | $0.000000000093532584 | - | - |
Jan-31 2024 | $0.000000000093532584 | $0.000000000093410024 | $0.000000000094073224 | $0.000000000094073224 | - | - |
Jan-30 2024 | $0.000000000094836004 | $0.000000000069281322 | $0.000000000095123528 | $0.000000000069367751999999 | $147 | - |
Jan-29 2024 | $0.000000000069328143 | $0.000000000022734191999999 | $0.000000000069328143 | $0.000000000022734191999999 | $10 | - |