시가총액 $2.37T
-1.05%
볼륨 24시간 $181.12B
5.79%
BTC % 51.8%
0.98%
ETH % 15.21%
-1.9%
코인
28.359
+19
거래소
885
마지막 업데이트
2 의사록 전에
Popcat (POPCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-12 2024 | $0.000000000046033232 | $0.000000000046033232 | $0.000000000046033232 | $0.000000000046033232 | - | - |
| Feb-11 2024 | $0.000000000046033232 | $0.000000000046033232 | $0.000000000046033232 | $0.000000000046033232 | - | - |
| Feb-10 2024 | $0.000000000046033232 | $0.000000000046033232 | $0.000000000046033232 | $0.000000000046033232 | - | - |
| Feb-09 2024 | $0.000000000046033232 | $0.000000000046033232 | $0.000000000046033232 | $0.000000000046033232 | - | - |
| Feb-08 2024 | $0.000000000046033232 | $0.000000000046033232 | $0.000000000046033232 | $0.000000000046033232 | - | - |
| Feb-07 2024 | $0.000000000046033232 | $0.000000000046033232 | $0.000000000046033232 | $0.000000000046033232 | - | - |
| Feb-06 2024 | $0.000000000046033232 | $0.000000000046033232 | $0.000000000046033232 | $0.000000000046033232 | - | - |
| Feb-05 2024 | $0.000000000046033232 | $0.000000000046033232 | $0.000000000046033232 | $0.000000000046033232 | - | - |
| Feb-04 2024 | $0.000000000046033232 | $0.000000000045834996 | $0.00000000004608543 | $0.000000000045948004 | - | - |
| Feb-03 2024 | $0.00000000004599782 | $0.00000000004599782 | $0.000000000093532584 | $0.000000000093532584 | $13 | - |
| Feb-02 2024 | $0.000000000093532584 | $0.000000000093532584 | $0.000000000093532584 | $0.000000000093532584 | - | - |
| Feb-01 2024 | $0.000000000093532584 | $0.000000000093532584 | $0.000000000093532584 | $0.000000000093532584 | - | - |
| Jan-31 2024 | $0.000000000093532584 | $0.000000000093410024 | $0.000000000094073224 | $0.000000000094073224 | - | - |
| Jan-30 2024 | $0.000000000094836004 | $0.000000000069281322 | $0.000000000095123528 | $0.000000000069367751999999 | $147 | - |
| Jan-29 2024 | $0.000000000069328143 | $0.000000000022734191999999 | $0.000000000069328143 | $0.000000000022734191999999 | $10 | - |