시가총액 $4.23T
1.28%
볼륨 24시간 $323.54B
9.51%
BTC % 53.54%
-0.05%
ETH % 12.58%
0.55%
코인
33.114
+14
거래소
885
마지막 업데이트
3 초 전에
POP MART (POPMART) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000000086422987435 | $0.000000000000086422987435 | $0.000000000000086422987435 | $0.000000000000086422987435 | - | - |
| Sep-09 2025 | $0.000000000000086422987435 | $0.000000000000086422987435 | $0.000000000000086422987435 | $0.000000000000086422987435 | - | - |
| Sep-08 2025 | $0.000000000000086422987435 | $0.000000000000086422987435 | $0.000000000000086422987435 | $0.000000000000086422987435 | - | - |
| Sep-07 2025 | $0.000000000000086422987435 | $0.000000000000084616752163 | $0.000000000000086422987435 | $0.000000000000084616752163 | - | - |
| Sep-06 2025 | $0.000000000000084616752163 | $0.000000000000084616752163 | $0.000000000000087401698735 | $0.000000000000087401698735 | - | - |
| Sep-05 2025 | $0.000000000000087401698735 | $0.000000000000085387104471 | $0.000000000000087401698735 | $0.000000000000085387104471 | - | - |
| Sep-04 2025 | $0.000000000000085387104471 | $0.000000000000085387104471 | $0.000000000000085387104471 | $0.000000000000085387104471 | - | - |
| Sep-03 2025 | $0.000000000000085387104471 | $0.000000000000085387104471 | $0.000000000000085387104471 | $0.000000000000085387104471 | - | - |
| Sep-02 2025 | $0.000000000000090454878813 | $0.000000000000090454878813 | $0.000000000000093654765759 | $0.000000000000093654765759 | - | - |
| Sep-01 2025 | $0.000000000000093654765759 | $0.000000000000093654765759 | $0.000000000000098120343418 | $0.000000000000098120343418 | - | - |
| Aug-31 2025 | $0.000000000000098120343418 | $0.000000000000098120343418 | $0.000000000000098120343418 | $0.000000000000098120343418 | - | - |
| Aug-30 2025 | $0.000000000000098120343418 | $0.000000000000098120343418 | $0.000000000000098120343418 | $0.000000000000098120343418 | - | - |
| Aug-29 2025 | $0.000000000000098120343418 | $0.000000000000095470739108 | $0.000000000000101391815007 | $0.000000000000095470739108 | - | - |
| Aug-28 2025 | $0.000000000000095470739108 | $0.000000000000095470739108 | $0.000000000000095470739108 | $0.000000000000095470739108 | - | - |
| Aug-27 2025 | $0.000000000000095470739108 | $0.000000000000091211326308 | $0.000000000000095470739108 | $0.000000000000091211326308 | - | - |