시가총액 $4.18T
1.76%
볼륨 24시간 $340.11B
39.82%
BTC % 55.13%
0.01%
ETH % 12.16%
1.8%
코인
33.534
+17
거래소
885
마지막 업데이트
2 의사록 전에
POP MART (POPMART) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000000000000065503193708 | $0.00000000000006292777864 | $0.000000000000065503193708 | $0.00000000000006292777864 | - | - |
| Oct-25 2025 | $0.00000000000006292777864 | $0.00000000000006292777864 | $0.00000000000006292777864 | $0.00000000000006292777864 | - | - |
| Oct-24 2025 | $0.00000000000006292777864 | $0.00000000000006292777864 | $0.000000000000064784566457 | $0.000000000000063515580617 | - | - |
| Oct-23 2025 | $0.000000000000063515580617 | $0.000000000000063515580617 | $0.000000000000063515580617 | $0.000000000000063515580617 | - | - |
| Oct-22 2025 | $0.000000000000063515580617 | $0.000000000000059403769235 | $0.000000000000063515580617 | $0.000000000000059403769235 | - | - |
| Oct-21 2025 | $0.000000000000059403769235 | $0.000000000000059403769235 | $0.000000000000059403769235 | $0.000000000000059403769235 | - | - |
| Oct-20 2025 | $0.000000000000059403769235 | $0.000000000000059403769235 | $0.000000000000059403769235 | $0.000000000000059403769235 | - | - |
| Oct-19 2025 | $0.000000000000059403769235 | $0.00000000000005815409105 | $0.000000000000059403769235 | $0.00000000000005815409105 | - | - |
| Oct-18 2025 | $0.00000000000005815409105 | $0.000000000000054460159082 | $0.00000000000005815409105 | $0.000000000000054460159082 | - | - |
| Sep-26 2025 | $0.000000000000084995949874 | $0.000000000000084995949874 | $0.000000000000084995949874 | $0.000000000000084995949874 | - | - |
| Sep-25 2025 | $0.000000000000084995949874 | $0.000000000000084995949874 | $0.000000000000084995949874 | $0.000000000000084995949874 | - | - |
| Sep-24 2025 | $0.000000000000084995949874 | $0.000000000000084995949874 | $0.000000000000084995949874 | $0.000000000000084995949874 | - | - |
| Sep-23 2025 | $0.000000000000084995949874 | $0.000000000000084995949874 | $0.000000000000084995949874 | $0.000000000000084995949874 | - | - |
| Sep-22 2025 | $0.000000000000084995949874 | $0.000000000000084995949874 | $0.000000000000084995949874 | $0.000000000000084995949874 | - | - |
| Sep-21 2025 | $0.000000000000084995949874 | $0.000000000000084995949874 | $0.000000000000084995949874 | $0.000000000000084995949874 | - | - |