시가총액 $2.61T
0.03%
볼륨 24시간 $116.65B
-61.59%
BTC % 54.06%
-0.16%
ETH % 9.94%
-0.1%
코인
34.360
+1
거래소
885
마지막 업데이트
16 초 전에
POP MART (POPMART) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.000000000000034324386214 | $0.000000000000034324386214 | $0.000000000000034324386214 | $0.000000000000034324386214 | - | - |
| Dec-28 2025 | $0.000000000000034324386214 | $0.000000000000034324386214 | $0.000000000000034324386214 | $0.000000000000034324386214 | - | - |
| Dec-27 2025 | $0.000000000000034324386214 | $0.000000000000034324386214 | $0.000000000000034324386214 | $0.000000000000034324386214 | - | - |
| Dec-26 2025 | $0.000000000000034324386214 | $0.000000000000034324386214 | $0.000000000000034324386214 | $0.000000000000034324386214 | - | - |
| Dec-25 2025 | $0.000000000000034324386214 | $0.000000000000034324386214 | $0.000000000000034324386214 | $0.000000000000034324386214 | - | - |
| Dec-24 2025 | $0.000000000000034324386214 | $0.000000000000034324386214 | $0.000000000000034324386214 | $0.000000000000034324386214 | - | - |
| Dec-23 2025 | $0.000000000000034324386214 | $0.000000000000034324386214 | $0.000000000000036157908125 | $0.000000000000036157908125 | - | - |
| Dec-22 2025 | $0.000000000000036157908125 | $0.000000000000036157908125 | $0.000000000000036157908125 | $0.000000000000036157908125 | - | - |
| Dec-21 2025 | $0.000000000000036157908125 | $0.000000000000035742188413 | $0.000000000000036157908125 | $0.000000000000035742188413 | - | - |
| Dec-20 2025 | $0.000000000000035742188413 | $0.000000000000035499134773 | $0.000000000000036300127231 | $0.000000000000035499134773 | - | - |
| Dec-19 2025 | $0.000000000000035499134773 | $0.000000000000035499134773 | $0.000000000000035499134773 | $0.000000000000035499134773 | - | - |
| Dec-18 2025 | $0.000000000000035499134773 | $0.000000000000035499134773 | $0.000000000000038665626524 | $0.000000000000038665626524 | - | - |
| Dec-17 2025 | $0.000000000000038665626524 | $0.000000000000038665626524 | $0.000000000000038665626524 | $0.000000000000038665626524 | - | - |
| Dec-16 2025 | $0.000000000000038665626524 | $0.000000000000038665626524 | $0.000000000000038665626524 | $0.000000000000038665626524 | - | - |
| Dec-15 2025 | $0.000000000000038665626524 | $0.000000000000037568338527 | $0.000000000000038665626524 | $0.000000000000037568338527 | - | - |