시가총액 $3.18T
3.63%
볼륨 24시간 $724.69B
29.42%
BTC % 55.7%
2.02%
ETH % 12.47%
-3.68%
코인
29.488
+23
거래소
885
마지막 업데이트
1 분 전에
PoorQUACK.com (POOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-05 2023 | $0.000000009202615396650001 | $0.000000009202615396650001 | $0.000000009202615396650001 | $0.000000009202615396650001 | - | - |
| Mar-04 2023 | $0.000000009202615396650001 | $0.000000009202615396650001 | $0.000000009202615396650001 | $0.000000009202615396650001 | - | - |
| Mar-03 2023 | $0.000000009202615396650001 | $0.000000009202615396650001 | $0.000000009202615396650001 | $0.000000009202615396650001 | - | - |
| Mar-02 2023 | $0.000000009202615396650001 | $0.000000009202615396650001 | $0.000000009202615396650001 | $0.000000009202615396650001 | - | - |
| Mar-01 2023 | $0.000000009202615396650001 | $0.000000009202615396650001 | $0.000000009202615396650001 | $0.000000009202615396650001 | - | - |
| Feb-28 2023 | $0.000000009202615396650001 | $0.000000009202615396650001 | $0.000000009202615396650001 | $0.000000009202615396650001 | - | - |
| Feb-27 2023 | $0.000000009202615396650001 | $0.000000009179507204759999 | $0.000000009350012562240001 | $0.00000000930561739629 | - | - |
| Feb-26 2023 | $0.00000000934692299955 | $0.00000000916345643072 | $0.0000001299 | $0.0000000166 | $23 | - |
| Feb-25 2023 | $0.0000000166 | $0.0000000166 | $0.0000000166 | $0.0000000166 | - | - |
| Feb-24 2023 | $0.0000000166 | $0.0000000166 | $0.0000000166 | $0.0000000166 | - | - |
| Feb-23 2023 | $0.0000000166 | $0.0000000166 | $0.0000000166 | $0.0000000166 | - | - |
| Feb-22 2023 | $0.0000000166 | $0.0000000166 | $0.0000000167 | $0.0000000167 | - | - |
| Feb-21 2023 | $0.0000000167 | $0.0000000166 | $0.000000017 | $0.0000000169 | - | - |
| Feb-20 2023 | $0.0000000169 | $0.0000000165 | $0.0000000172 | $0.0000000168 | $0 | - |
| Feb-19 2023 | $0.0000000169 | $0.0000000167 | $0.0000000244 | $0.0000000242 | $1 | - |