시가총액 $2.28T
9.45%
볼륨 24시간 $184.63B
-2.93%
BTC % 52.92%
1.17%
ETH % 13.95%
1.86%
코인
28.419
+18
거래소
885
마지막 업데이트
1 분 전에
PoorDoge (POORDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $0.00000000062124413958 | $0.00000000062124413958 | $0.00000000062124413958 | $0.00000000062124413958 | - | - |
| May-17 2022 | $0.00000000062124413958 | $0.00000000062124413958 | $0.00000000062124413958 | $0.00000000062124413958 | - | - |
| May-16 2022 | $0.00000000062124413958 | $0.00000000062124413958 | $0.00000000062124413958 | $0.00000000062124413958 | - | - |
| May-15 2022 | $0.00000000062124413958 | $0.00000000062124413958 | $0.00000000062124413958 | $0.00000000062124413958 | - | - |
| May-14 2022 | $0.00000000062124413958 | $0.00000000062124413958 | $0.00000000062124413958 | $0.00000000062124413958 | - | - |
| May-13 2022 | $0.00000000062124413958 | $0.00000000062124413958 | $0.00000000062124413958 | $0.00000000062124413958 | - | - |
| May-12 2022 | $0.00000000062124413958 | $0.00000000062124413958 | $0.00000000062124413958 | $0.00000000062124413958 | - | - |
| May-11 2022 | $0.00000000062124413958 | $0.00000000060523619672 | $0.00000000070645690089 | $0.0000000006998850448 | - | - |
| May-10 2022 | $0.0000000006998850448 | $0.00000000063253475619 | $0.00000000072546711589 | $0.00000000065580637419 | $17,928 | - |
| May-09 2022 | $0.00000000065598697673 | $0.00000000065598697673 | $0.00000000283702561844 | $0.00000000281817429733 | $16,851 | - |
| May-08 2022 | $0.00000000281817429733 | $0.00000000280337782042 | $0.00000000295663233024 | $0.00000000295663233024 | - | - |
| May-07 2022 | $0.00000000295663233024 | $0.00000000295589121595 | $0.00000000300931142559 | $0.00000000299964922039 | - | - |
| May-06 2022 | $0.00000000299965288879 | $0.000000002937421499 | $0.00000000303169395287 | $0.0000000029945068398 | $74 | - |
| May-05 2022 | $0.0000000029945068398 | $0.0000000029482567427 | $0.00000000327013927542 | $0.00000000318786329196 | $101 | - |
| May-04 2022 | $0.00000000318786329196 | $0.00000000304138065427 | $0.00000000320753156161 | $0.0000000030449323632 | $127 | - |