시가총액 €2.05T
-0.12%
볼륨 24시간 €102.07B
-23.72%
BTC % 50.38%
0.37%
ETH % 16.06%
-0.8%
코인
27.989
+1
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
May-18 2022 | €0.000000000573079081438362 | €0.000000000573079081438362 | €0.000000000573079081438362 | €0.000000000573079081438362 | - | - |
May-17 2022 | €0.000000000573079081438362 | €0.000000000573079081438362 | €0.000000000573079081438362 | €0.000000000573079081438362 | - | - |
May-16 2022 | €0.000000000573079081438362 | €0.000000000573079081438362 | €0.000000000573079081438362 | €0.000000000573079081438362 | - | - |
May-15 2022 | €0.000000000573079081438362 | €0.000000000573079081438362 | €0.000000000573079081438362 | €0.000000000573079081438362 | - | - |
May-14 2022 | €0.000000000573079081438362 | €0.000000000573079081438362 | €0.000000000573079081438362 | €0.000000000573079081438362 | - | - |
May-13 2022 | €0.000000000573079081438362 | €0.000000000573079081438362 | €0.000000000573079081438362 | €0.000000000573079081438362 | - | - |
May-12 2022 | €0.000000000573079081438362 | €0.000000000573079081438362 | €0.000000000573079081438362 | €0.000000000573079081438362 | - | - |
May-11 2022 | €0.000000000573079081438362 | €0.000000000558312234388298 | €0.000000000651685297363998 | €0.000000000645622957276656 | - | - |
May-10 2022 | €0.000000000645622957276656 | €0.000000000583494336542589 | €0.000000000669221650395048 | €0.000000000604961705999049 | €16,538 | - |
May-09 2022 | €0.000000000605128306424123 | €0.000000000605128306424123 | €0.000000002617071022242346 | €0.000000002599681244058005 | €15,545 | - |
May-08 2022 | €0.000000002599681244058005 | €0.000000002586031938002837 | €0.000000002727404625676493 | €0.000000002727404625676493 | - | - |
May-07 2022 | €0.000000002727404625676493 | €0.000000002726720969977396 | €0.000000002775999510764007 | €0.000000002767086416333163 | - | - |
May-06 2022 | €0.000000002767089800322111 | €0.00000000270968321018253 | €0.000000002796646720703988 | €0.000000002762342724510306 | €68 | - |
May-05 2022 | €0.000000002762342724510306 | €0.000000002719678397438469 | €0.000000003016605377396687 | €0.000000002940708250934341 | €93 | - |
May-04 2022 | €0.000000002940708250934341 | €0.000000002805582412144447 | €0.000000002958851639638376 | €0.000000002808858757081104 | €117 | - |
PoorDoge (POORDOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 188일 동안 분석, 01-01-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92247 EUR.