시가총액 $2.57T
-0.78%
볼륨 24시간 $148.91B
18.38%
BTC % 51.83%
0.15%
ETH % 15.09%
-0.19%
코인
28.271
+10
거래소
885
마지막 업데이트
19 초 전에
Pool of Stake (PSK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2021 | $0.00359079 | $0.00357733 | $0.0036461 | $0.0036343 | $38 | - |
| Aug-27 2021 | $0.00362901 | $0.00341223 | $0.00364183 | $0.003447 | $38 | - |
| Aug-26 2021 | $0.00346652 | $0.00340705 | $0.0036102 | $0.00358723 | $37 | - |
| Aug-25 2021 | $0.00358683 | $0.00343698 | $0.00360399 | $0.00352688 | $38 | - |
| Aug-24 2021 | $0.00353011 | $0.00352148 | $0.00372384 | $0.00368349 | $37 | - |
| Aug-23 2021 | $0.00368349 | $0.00359811 | $0.00374065 | $0.00360354 | $39 | - |
| Aug-22 2021 | $0.00360303 | $0.00348944 | $0.00363043 | $0.00358543 | $38 | - |
| Aug-21 2021 | $0.00358972 | $0.00357311 | $0.00366494 | $0.00364624 | $38 | - |
| Aug-20 2021 | $0.00364051 | $0.00352975 | $0.00365704 | $0.00352975 | $39 | - |
| Aug-19 2021 | $0.00352295 | $0.00329977 | $0.00352634 | $0.00335695 | $37 | - |
| Aug-18 2021 | $0.00336884 | $0.00329828 | $0.00346114 | $0.0033454 | $36 | - |
| Aug-17 2021 | $0.00334284 | $0.00334284 | $0.00364211 | $0.00350321 | $35 | - |
| Aug-16 2021 | $0.00349774 | $0.00349398 | $0.00369311 | $0.003675 | $37 | - |
| Aug-15 2021 | $0.00367537 | $0.00346904 | $0.00368214 | $0.00362669 | $39 | - |
| Aug-14 2021 | $0.00362842 | $0.00357505 | $0.00368734 | $0.00368734 | $38 | - |