시가총액 $2.57T -0.78%
볼륨 24시간 $148.91B 18.38%
BTC % 51.83% 0.15%
ETH % 15.09% -0.19%
코인 28.271 +10
거래소 885
마지막 업데이트 1 분 전에
Pool of Stake PSK

Pool of Stake (PSK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-28 2021 $0.00359079 $0.00357733 $0.0036461 $0.0036343 $38 -
Aug-27 2021 $0.00362901 $0.00341223 $0.00364183 $0.003447 $38 -
Aug-26 2021 $0.00346652 $0.00340705 $0.0036102 $0.00358723 $37 -
Aug-25 2021 $0.00358683 $0.00343698 $0.00360399 $0.00352688 $38 -
Aug-24 2021 $0.00353011 $0.00352148 $0.00372384 $0.00368349 $37 -
Aug-23 2021 $0.00368349 $0.00359811 $0.00374065 $0.00360354 $39 -
Aug-22 2021 $0.00360303 $0.00348944 $0.00363043 $0.00358543 $38 -
Aug-21 2021 $0.00358972 $0.00357311 $0.00366494 $0.00364624 $38 -
Aug-20 2021 $0.00364051 $0.00352975 $0.00365704 $0.00352975 $39 -
Aug-19 2021 $0.00352295 $0.00329977 $0.00352634 $0.00335695 $37 -
Aug-18 2021 $0.00336884 $0.00329828 $0.00346114 $0.0033454 $36 -
Aug-17 2021 $0.00334284 $0.00334284 $0.00364211 $0.00350321 $35 -
Aug-16 2021 $0.00349774 $0.00349398 $0.00369311 $0.003675 $37 -
Aug-15 2021 $0.00367537 $0.00346904 $0.00368214 $0.00362669 $39 -
Aug-14 2021 $0.00362842 $0.00357505 $0.00368734 $0.00368734 $38 -

Pool of Stake (PSK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 158일 동안 분석, 21-02-2024일부터.