시가총액 $4.16T
2.33%
볼륨 24시간 $315.82B
46.81%
BTC % 55.21%
0.05%
ETH % 12.07%
2.07%
코인
33.532
+15
거래소
885
마지막 업데이트
1 분 전에
Pooku ($POOKU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000185 | $0.00001816 | $0.0000185 | $0.00001816 | - | - |
| Oct-25 2025 | $0.00001816 | $0.00001813 | $0.00001816 | $0.00001813 | - | - |
| Oct-24 2025 | $0.00001813 | $0.00001792 | $0.00001813 | $0.00001792 | - | - |
| Oct-23 2025 | $0.00001792 | $0.00001792 | $0.00001816 | $0.00001816 | - | - |
| Oct-22 2025 | $0.00001816 | $0.00001816 | $0.00001816 | $0.00001816 | - | - |
| Oct-21 2025 | $0.00001816 | $0.00001816 | $0.00001816 | $0.00001816 | - | - |
| Oct-20 2025 | $0.00001816 | $0.00001756 | $0.00001816 | $0.00001756 | - | - |
| Oct-19 2025 | $0.00001756 | $0.00001756 | $0.00001756 | $0.00001756 | - | - |
| Oct-18 2025 | $0.00001756 | $0.00001684 | $0.00001756 | $0.00001684 | - | - |
| Oct-17 2025 | $0.00001684 | $0.00001684 | $0.00001853 | $0.00001853 | - | - |
| Oct-16 2025 | $0.00001853 | $0.00001853 | $0.00001853 | $0.00001853 | - | - |
| Oct-15 2025 | $0.00001853 | $0.00001704 | $0.00001853 | $0.00001704 | - | - |
| Oct-14 2025 | $0.00001704 | $0.00001704 | $0.00001704 | $0.00001704 | - | - |
| Oct-13 2025 | $0.00001704 | $0.00001704 | $0.00001704 | $0.00001704 | - | - |
| Oct-12 2025 | $0.00001704 | $0.00001704 | $0.00002098 | $0.00002098 | - | - |