시가총액 $4.06T
1.81%
볼륨 24시간 $418.29B
12.79%
BTC % 58.15%
-1.77%
ETH % 10.13%
4.83%
코인
32.468
+24
거래소
885
마지막 업데이트
20 초 전에
Pooku ($POOKU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-01 2025 | $0.00001725 | $0.00001725 | $0.00001725 | $0.00001725 | - | - |
| Jun-30 2025 | $0.00001725 | $0.00001725 | $0.00001725 | $0.00001725 | - | - |
| Jun-29 2025 | $0.00001725 | $0.00001725 | $0.00001725 | $0.00001725 | - | - |
| Jun-28 2025 | $0.00001725 | $0.00001725 | $0.00001725 | $0.00001725 | - | - |
| Jun-27 2025 | $0.00001725 | $0.00001725 | $0.00001725 | $0.00001725 | - | - |
| Jun-26 2025 | $0.00001725 | $0.00001725 | $0.00001725 | $0.00001725 | - | - |
| Jun-25 2025 | $0.00001725 | $0.00001669 | $0.00001725 | $0.00001669 | - | - |
| Jun-24 2025 | $0.00001669 | $0.00001669 | $0.00001669 | $0.00001669 | - | - |
| Jun-23 2025 | $0.00001669 | $0.00001669 | $0.00001669 | $0.00001669 | - | - |
| Jun-22 2025 | $0.00001669 | $0.00001669 | $0.00001669 | $0.00001669 | - | - |
| Jun-21 2025 | $0.00001669 | $0.00001669 | $0.00001683 | $0.00001683 | - | - |
| Jun-20 2025 | $0.00001683 | $0.00001683 | $0.00001735 | $0.00001735 | - | - |
| Jun-19 2025 | $0.00001735 | $0.00001735 | $0.0000176 | $0.0000176 | - | - |
| Jun-18 2025 | $0.0000176 | $0.0000176 | $0.0000176 | $0.0000176 | - | - |
| Jun-17 2025 | $0.0000176 | $0.0000176 | $0.00001843 | $0.00001828 | - | - |