시가총액 $4.23T
1.35%
볼륨 24시간 $323.04B
7.79%
BTC % 53.51%
-0.15%
ETH % 12.58%
0.63%
코인
33.114
+14
거래소
885
마지막 업데이트
3 의사록 전에
Pooku ($POOKU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00002161 | $0.00002161 | $0.00002161 | $0.00002161 | - | - |
| Sep-09 2025 | $0.00002161 | $0.00001992 | $0.00002161 | $0.00001992 | - | - |
| Sep-08 2025 | $0.00001992 | $0.00001992 | $0.00001992 | $0.00001992 | - | - |
| Sep-07 2025 | $0.00001992 | $0.00001992 | $0.00001992 | $0.00001992 | - | - |
| Sep-06 2025 | $0.00001992 | $0.00001992 | $0.00001992 | $0.00001992 | - | - |
| Sep-05 2025 | $0.00001992 | $0.00001991 | $0.00001992 | $0.00001991 | - | - |
| Sep-04 2025 | $0.00001991 | $0.00001991 | $0.00002064 | $0.00002064 | - | - |
| Sep-03 2025 | $0.00002054 | $0.00002042 | $0.00002056 | $0.00002042 | - | - |
| Sep-02 2025 | $0.00002042 | $0.00002008 | $0.00002042 | $0.00002008 | - | - |
| Sep-01 2025 | $0.00002008 | $0.00002008 | $0.0000207 | $0.0000207 | - | - |
| Aug-31 2025 | $0.0000207 | $0.00002054 | $0.0000208 | $0.00002054 | - | - |
| Aug-30 2025 | $0.00002054 | $0.00002054 | $0.00002077 | $0.00002059 | - | - |
| Aug-29 2025 | $0.00002059 | $0.00002042 | $0.00002138 | $0.00002129 | $19 | - |
| Aug-28 2025 | $0.00002129 | $0.00002087 | $0.00002129 | $0.00002087 | - | - |
| Aug-27 2025 | $0.00002087 | $0.00001936 | $0.00002087 | $0.00001936 | - | - |