시가총액 $4.07T
-1.71%
볼륨 24시간 $304.35B
-23.34%
BTC % 54.78%
-0.07%
ETH % 12.51%
-0.56%
코인
32.837
+14
거래소
885
마지막 업데이트
49 초 전에
Pooku ($POOKU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001863 | $0.00001821 | $0.00001863 | $0.00001821 | - | - |
| Aug-19 2025 | $0.00001821 | $0.00001821 | $0.00001921 | $0.00001921 | - | - |
| Aug-18 2025 | $0.00001921 | $0.00001921 | $0.00001987 | $0.00001987 | - | - |
| Aug-17 2025 | $0.00001987 | $0.00001975 | $0.00001995 | $0.00001975 | - | - |
| Aug-16 2025 | $0.00001975 | $0.00001927 | $0.00001988 | $0.00001943 | - | - |
| Aug-15 2025 | $0.00001947 | $0.00001947 | $0.00002081 | $0.00002069 | - | - |
| Aug-14 2025 | $0.0000207 | $0.00002068 | $0.00009622 | $0.00003444 | $96,582 | - |
| Aug-13 2025 | $0.00003594 | $0.00001809 | $0.00005259 | $0.00001809 | $15,267 | - |
| Aug-12 2025 | $0.00001809 | $0.00001749 | $0.00001809 | $0.00001749 | - | - |
| Aug-11 2025 | $0.00001749 | $0.00001749 | $0.00001749 | $0.00001749 | - | - |
| Aug-10 2025 | $0.00001749 | $0.00001724 | $0.00001769 | $0.00001769 | - | - |
| Aug-09 2025 | $0.00001769 | $0.00001689 | $0.00001769 | $0.00001689 | - | - |
| Aug-08 2025 | $0.00001689 | $0.00001669 | $0.00001699 | $0.00001699 | - | - |
| Aug-07 2025 | $0.00001699 | $0.00001699 | $0.00001952 | $0.00001838 | - | - |
| Jul-01 2025 | $0.00001725 | $0.00001725 | $0.00001725 | $0.00001725 | - | - |