시가총액 $2.24T
0.48%
볼륨 24시간 $133.30B
-49.23%
BTC % 52.58%
0.32%
ETH % 13.65%
0.14%
코인
28.638
+16
거래소
885
마지막 업데이트
17 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00001225 | $0.00001225 | $0.00001225 | $0.00001225 | - | - |
Aug-06 2024 | $0.00001225 | $0.00001225 | $0.00001225 | $0.00001225 | - | - |
Aug-05 2024 | $0.00001225 | $0.00001225 | $0.00001225 | $0.00001225 | - | - |
Aug-04 2024 | $0.00001225 | $0.00001225 | $0.00001225 | $0.00001225 | - | - |
Aug-03 2024 | $0.00001225 | $0.00001225 | $0.00001225 | $0.00001225 | - | - |
Aug-02 2024 | $0.00001225 | $0.00001225 | $0.00001225 | $0.00001225 | - | - |
Aug-01 2024 | $0.00001225 | $0.00001225 | $0.00001225 | $0.00001225 | - | - |
Jul-31 2024 | $0.00001225 | $0.00001225 | $0.00001225 | $0.00001225 | - | - |
Jul-30 2024 | $0.00001225 | $0.00001216 | $0.00001272 | $0.00001272 | $34 | - |
Jul-29 2024 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
Jul-28 2024 | $0.00001259 | $0.0000124 | $0.00001278 | $0.0000124 | $9 | - |
Jul-27 2024 | $0.0000124 | $0.0000124 | $0.00001264 | $0.00001264 | $295 | - |
Jul-26 2024 | $0.00001264 | $0.00001178 | $0.00001264 | $0.00001178 | $92 | - |
Jul-25 2024 | $0.00001178 | $0.00001177 | $0.00001234 | $0.00001234 | $213 | - |
Jul-24 2024 | $0.00001234 | $0.0000122 | $0.00002235 | $0.00002235 | $3,084 | - |