시가총액 $3.44T
5.51%
볼륨 24시간 $288.94B
-1.82%
BTC % 60.81%
-0.8%
ETH % 8.47%
3.18%
코인
32.220
+9
거래소
885
마지막 업데이트
1 분 전에
Poo Finance (POO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-28 2023 | $0.000000007265130849335 | $0.000000007265130849335 | $0.000000007265130849335 | $0.000000007265130849335 | - | - |
| Nov-27 2023 | $0.000000007265130849335 | $0.000000007265130849335 | $0.000000007265130849335 | $0.000000007265130849335 | - | - |
| Nov-26 2023 | $0.000000007265130849335 | $0.000000007265130849335 | $0.000000007265130849335 | $0.000000007265130849335 | - | - |
| Nov-25 2023 | $0.000000007265130849335 | $0.000000007265130849335 | $0.000000007265130849335 | $0.000000007265130849335 | - | - |
| Nov-24 2023 | $0.000000007265130849335 | $0.000000007265130849335 | $0.000000007265130849335 | $0.000000007265130849335 | - | - |
| Nov-23 2023 | $0.000000007265130849335 | $0.000000007265130849335 | $0.000000007265130849335 | $0.000000007265130849335 | - | - |
| Nov-22 2023 | $0.000000007265130849335 | $0.0000000069591413612996 | $0.000000007265130849335 | $0.0000000069591413612996 | - | - |
| Nov-21 2023 | $0.0000000070085809330097 | $0.0000000070085809330097 | $0.0000000072459695200999 | $0.0000000072244529038182 | $225 | - |
| Nov-20 2023 | $0.000000007226392541921899 | $0.0000000072109614812491 | $0.0000000129 | $0.0000000073015288314771 | $210 | - |
| Nov-19 2023 | $0.0000000073034399693096 | $0.0000000070000620168595 | $0.000000013 | $0.0000000070000620168595 | $30 | - |
| Nov-18 2023 | $0.0000000069965610609279 | $0.0000000068850558822871 | $0.000000013 | $0.000000013 | $200 | - |
| Nov-17 2023 | $0.000000013 | $0.0000000069090764168984 | $0.000000013 | $0.0000000069090764168984 | - | - |
| Nov-16 2023 | $0.0000000068885395440307 | $0.0000000068743103685931 | $0.000000013 | $0.0000000073751458121014 | $139 | - |
| Nov-15 2023 | $0.0000000073397956612192 | $0.0000000070742495133054 | $0.0000000125 | $0.000000008302031707024299 | $760 | - |
| Nov-14 2023 | $0.0000000083197846473071 | $0.000000008258972284056999 | $0.0000000122 | $0.000000008980729745660401 | $308 | - |