시가총액 $3.44T
4.31%
볼륨 24시간 $302.30B
10.72%
BTC % 60.67%
-0.87%
ETH % 8.4%
2.26%
코인
32.221
+9
거래소
885
마지막 업데이트
6 초 전에
Ponzi Inu (PINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2023 | $0.0000011612 | $0.0000011612 | $0.0000011612 | $0.0000011612 | - | - |
| Aug-14 2023 | $0.0000011612 | $0.0000011612 | $0.0000011612 | $0.0000011612 | - | - |
| Aug-13 2023 | $0.0000011612 | $0.0000011612 | $0.0000011612 | $0.0000011612 | - | - |
| Aug-12 2023 | $0.0000011612 | $0.0000011612 | $0.0000011612 | $0.0000011612 | - | - |
| Aug-11 2023 | $0.0000011612 | $0.0000011612 | $0.0000011612 | $0.0000011612 | - | - |
| Aug-10 2023 | $0.0000011612 | $0.0000011612 | $0.0000011612 | $0.0000011612 | - | - |
| Aug-09 2023 | $0.0000011612 | $0.0000011612 | $0.000001167 | $0.000001167 | - | - |
| Aug-08 2023 | $0.0000011679 | $0.0000010961 | $0.0000011697 | $0.0000010961 | $57 | - |
| Aug-07 2023 | $0.000001095 | $0.0000010874 | $0.0000011106 | $0.0000011084 | $5 | - |
| Aug-06 2023 | $0.000001106 | $0.0000010977 | $0.0000011106 | $0.0000010977 | $5 | - |
| Aug-05 2023 | $0.0000010971 | $0.0000010951 | $0.0000011147 | $0.0000011144 | $2 | - |
| Aug-04 2023 | $0.000001113 | $0.0000010715 | $0.0000011444 | $0.0000010715 | $51 | - |
| Aug-03 2023 | $0.0000010708 | $0.0000010678 | $0.0000011108 | $0.0000011108 | $10 | - |
| Aug-02 2023 | $0.0000011108 | $0.0000011059 | $0.0000011225 | $0.0000011225 | - | - |
| Aug-01 2023 | $0.0000011147 | $0.0000011069 | $0.0000011413 | $0.0000011413 | $18 | - |