시가총액 $4.56T
1.2%
볼륨 24시간 $313.56B
-10.21%
BTC % 54.5%
0.18%
ETH % 12.14%
-0.08%
코인
33.334
+11
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-09 2024 | $0.00021061 | $0.00021061 | $0.00021061 | $0.00021061 | - | - |
Jan-08 2024 | $0.00021061 | $0.00021061 | $0.00021061 | $0.00021061 | - | - |
Jan-07 2024 | $0.00021061 | $0.00021061 | $0.00021061 | $0.00021061 | - | - |
Jan-06 2024 | $0.00021061 | $0.00021061 | $0.00021061 | $0.00021061 | - | - |
Jan-05 2024 | $0.00021061 | $0.00021061 | $0.00021061 | $0.00021061 | - | - |
Jan-04 2024 | $0.00021061 | $0.00021061 | $0.00021061 | $0.00021061 | - | - |
Jan-03 2024 | $0.00021061 | $0.00021061 | $0.00021061 | $0.00021061 | - | - |
Jan-02 2024 | $0.00021061 | $0.00021061 | $0.00021061 | $0.00021061 | - | - |
Jan-01 2024 | $0.00021061 | $0.00021061 | $0.00021061 | $0.00021061 | - | - |
Dec-31 2023 | $0.00021061 | $0.00021061 | $0.00021061 | $0.00021061 | - | - |
Dec-30 2023 | $0.00021061 | $0.00021061 | $0.00021061 | $0.00021061 | - | - |
Dec-29 2023 | $0.00021061 | $0.00021061 | $0.00021061 | $0.00021061 | - | - |
Dec-28 2023 | $0.00021061 | $0.00021061 | $0.00021061 | $0.00021061 | - | - |
Dec-27 2023 | $0.00021061 | $0.00021061 | $0.00021061 | $0.00021061 | - | - |
Dec-26 2023 | $0.00021061 | $0.00021061 | $0.00021061 | $0.00021061 | - | - |