시가총액 $2.61T
0.13%
볼륨 24시간 $118.02B
-59.71%
BTC % 54.08%
-0.12%
ETH % 9.95%
0%
코인
34.360
+1
거래소
885
마지막 업데이트
1 분 전에
Pontem Liquidswap (LSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00005779 | $0.00005779 | $0.00005779 | $0.00005779 | - | - |
| Mar-19 2026 | $0.00005779 | $0.00005779 | $0.00005779 | $0.00005779 | - | - |
| Mar-18 2026 | $0.00005779 | $0.00005779 | $0.00005779 | $0.00005779 | - | - |
| Mar-17 2026 | $0.00005779 | $0.00005779 | $0.00005779 | $0.00005779 | - | - |
| Mar-16 2026 | $0.00005779 | $0.00005779 | $0.00005779 | $0.00005779 | - | - |
| Mar-15 2026 | $0.00005779 | $0.00005779 | $0.00005779 | $0.00005779 | - | - |
| Mar-14 2026 | $0.00005779 | $0.00005779 | $0.0000578 | $0.0000578 | - | - |
| Mar-13 2026 | $0.0000578 | $0.00005779 | $0.00005781 | $0.00005779 | - | - |
| Mar-12 2026 | $0.00005781 | $0.00005089 | $0.00005901 | $0.00005331 | - | - |
| Mar-11 2026 | $0.00005771 | $0.00005231 | $0.0000608 | $0.0000608 | - | - |
| Mar-10 2026 | $0.0000608 | $0.0000559 | $0.00006652 | $0.0000648 | - | - |
| Mar-09 2026 | $0.00006041 | $0.00006041 | $0.0000699 | $0.00006289 | - | - |
| Mar-08 2026 | $0.000064 | $0.00006199 | $0.00006969 | $0.00006969 | - | - |
| Mar-07 2026 | $0.00006899 | $0.0000635 | $0.00007699 | $0.00007319 | - | - |
| Mar-06 2026 | $0.00007319 | $0.00006869 | $0.0000801 | $0.0000729 | - | - |