시가총액 $2.53T
3.94%
볼륨 24시간 $409.16B
-48.28%
BTC % 54.06%
-0.01%
ETH % 9.64%
0.62%
코인
34.202
+3
거래소
885
마지막 업데이트
1 분 전에
Pontem Liquidswap (LSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00306406 | $0.00303207 | $0.00308633 | $0.00303281 | $63,054 | - |
| Feb-05 2026 | $0.00302147 | $0.00302147 | $0.00306611 | $0.00305725 | $72,560 | - |
| Feb-04 2026 | $0.00304975 | $0.00303956 | $0.0031639 | $0.00314438 | $73,734 | - |
| Feb-03 2026 | $0.00314255 | $0.00302875 | $0.00314256 | $0.00303871 | $64,777 | - |
| Feb-02 2026 | $0.00303141 | $0.0029544 | $0.00303141 | $0.00296687 | $77,401 | - |
| Feb-01 2026 | $0.00296684 | $0.002944 | $0.00296914 | $0.00296579 | $79,497 | - |
| Jan-31 2026 | $0.00296214 | $0.00295982 | $0.0030786 | $0.00307299 | $85,257 | - |
| Jan-30 2026 | $0.00306697 | $0.002756 | $0.00307974 | $0.00275942 | $98,971 | - |
| Jan-29 2026 | $0.00276546 | $0.00276328 | $0.00299154 | $0.00276475 | $58,709 | - |
| Jan-28 2026 | $0.00276676 | $0.00274199 | $0.00279844 | $0.00275437 | $47,674 | - |
| Jan-27 2026 | $0.0027618 | $0.00275257 | $0.0029535 | $0.0029535 | $40,583 | - |
| Jan-26 2026 | $0.0029519 | $0.00284934 | $0.00296476 | $0.00295844 | $35,468 | - |
| Jan-25 2026 | $0.00297314 | $0.00287626 | $0.00299351 | $0.00288064 | $37,451 | - |
| Jan-24 2026 | $0.00287657 | $0.00287657 | $0.00295557 | $0.00291226 | $38,263 | - |
| Jan-23 2026 | $0.00291333 | $0.00291333 | $0.00328605 | $0.0032845 | $40,292 | - |