시가총액 $4.18T 1.76%
볼륨 24시간 $342.80B 39.18%
BTC % 55.1% 0.03%
ETH % 12.18% 1.88%
코인 33.534 +17
거래소 885
마지막 업데이트 3 의사록 전에
Pontem Liquidswap LSD

Pontem Liquidswap (LSD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.018474 $0.018161 $0.018627 $0.018171 $219,626 -
Oct-25 2025 $0.017979 $0.016988 $0.018058 $0.017312 $219,261 -
Oct-24 2025 $0.017356 $0.017263 $0.017757 $0.017653 $213,097 -
Oct-23 2025 $0.017645 $0.017564 $0.018501 $0.017719 $247,057 -
Oct-22 2025 $0.017912 $0.017174 $0.01836 $0.017218 $250,326 -
Oct-21 2025 $0.017108 $0.0162 $0.017142 $0.016292 $235,720 -
Oct-20 2025 $0.016275 $0.015979 $0.016424 $0.015979 $267,456 -
Oct-19 2025 $0.015883 $0.015621 $0.016031 $0.015644 $283,595 -
Oct-18 2025 $0.015715 $0.015466 $0.01615 $0.016131 $266,174 -
Oct-17 2025 $0.016138 $0.015903 $0.016391 $0.016272 $264,569 -
Oct-16 2025 $0.01623 $0.016169 $0.016638 $0.016638 $263,092 -
Oct-15 2025 $0.016583 $0.016051 $0.016654 $0.016051 $247,801 -
Oct-14 2025 $0.016054 $0.015523 $0.016081 $0.015835 $236,165 -
Oct-13 2025 $0.015563 $0.015526 $0.015808 $0.015784 $243,185 -
Oct-12 2025 $0.015448 $0.015141 $0.015556 $0.015252 $224,746 -

Pontem Liquidswap (LSD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 454일 동안 분석, 30-07-2024일부터.