시가총액 Bs.94.74T
3.16%
볼륨 24시간 Bs.6.12T
15.97%
BTC % 50.7%
0.75%
ETH % 16.19%
-1.54%
코인
28.144
+12
거래소
885
마지막 업데이트
2 의사록 전에
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 VES | 자본화 VES |
---|---|---|---|---|---|---|
Jul-18 2024 | Bs.0.000000000008701341064356 | Bs.0.000000000008677463799091 | Bs.0.000000000008862903417765 | Bs.0.000000000008743724442324 | Bs.2,811 | - |
Jul-17 2024 | Bs.0.000000000008743724442324 | Bs.0.000000000008743724442324 | Bs.0.000000000009138155281707 | Bs.0.000000000008917739600443 | Bs.151,532 | - |
Jul-16 2024 | Bs.0.000000000008917739600443 | Bs.0.000000000008623284217788 | Bs.0.000000000008973756736107 | Bs.0.000000000008929369453677 | Bs.893 | - |
Jul-15 2024 | Bs.0.000000000008929369453677 | Bs.0.000000000008281376070907 | Bs.0.000000000008929369453677 | Bs.0.000000000008281376070907 | Bs.3,000 | - |
Jul-14 2024 | Bs.0.000000000008281376070907 | Bs.0.000000000008233886278066 | Bs.0.000000000008337818296601 | Bs.0.000000000008238523339859 | Bs.3,455 | - |
Jul-13 2024 | Bs.0.00000000000817872762214 | Bs.0.00000000000817872762214 | Bs.0.000000000008286864514448 | Bs.0.000000000008202552667036 | Bs.4,419 | - |
Jul-12 2024 | Bs.0.000000000008202552667036 | Bs.0.000000000008044163522703 | Bs.0.000000000008281016294873 | Bs.0.000000000008120906587686 | Bs.3,474 | - |
Jul-11 2024 | Bs.0.000000000008120906587686 | Bs.0.000000000008070766911587 | Bs.0.000000000008296835031524 | Bs.0.000000000008122140934868 | Bs.11,240 | - |
Jul-10 2024 | Bs.0.000000000008122140934868 | Bs.0.000000000007892978451625 | Bs.0.000000000008122140934868 | Bs.0.000000000007923664456162 | Bs.1,209 | - |
Jul-09 2024 | Bs.0.000000000007923664456162 | Bs.0.00000000000745412324281 | Bs.0.000000000007974947228781 | Bs.0.00000000000745412324281 | Bs.3,180 | - |
Jul-08 2024 | Bs.0.00000000000745412324281 | Bs.0.000000000007447062710088 | Bs.0.000000000007729821260561 | Bs.0.000000000007729821260561 | Bs.26,327 | - |
Jul-07 2024 | Bs.0.00000000000791433949085 | Bs.0.00000000000791433949085 | Bs.0.000000000008271484763092 | Bs.0.000000000008271484763092 | Bs.1,094 | - |
Jul-06 2024 | Bs.0.000000000008271484763092 | Bs.0.00000000000788276871121 | Bs.0.000000000008271484763092 | Bs.0.00000000000788276871121 | Bs.2,340 | - |
Jul-05 2024 | Bs.0.000000000007812556836396 | Bs.0.000000000007432204552106 | Bs.0.000000000008273634897477 | Bs.0.000000000008273634897477 | Bs.1,087 | - |
Jul-04 2024 | Bs.0.000000000008273634897477 | Bs.0.000000000008129384231056 | Bs.0.000000000008705459500906 | Bs.0.000000000008637411338941 | Bs.458,495 | - |
Ponke BNB (PONKE BNB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 베네수엘라 볼리바르 소베라노에서의 일일 시장 자본화, 141일 동안 분석, 01-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 36.561 VES.