시가총액 HK$20.26T
3.16%
볼륨 24시간 HK$1.30T
15.94%
BTC % 50.69%
0.8%
ETH % 16.2%
-1.48%
코인
28.144
+12
거래소
885
마지막 업데이트
9 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
Jul-18 2024 | HK$0.000000000001858944499672 | HK$0.000000000001853843388176 | HK$0.000000000001893460495081 | HK$0.000000000001867999235806 | HK$601 | - |
Jul-17 2024 | HK$0.000000000001867999235806 | HK$0.000000000001867999235806 | HK$0.000000000001952264986792 | HK$0.000000000001905175634094 | HK$32,373 | - |
Jul-16 2024 | HK$0.000000000001905175634094 | HK$0.000000000001842268524726 | HK$0.000000000001917143070545 | HK$0.000000000001907660222566 | HK$191 | - |
Jul-15 2024 | HK$0.000000000001907660222566 | HK$0.000000000001769223661372 | HK$0.000000000001907660222566 | HK$0.000000000001769223661372 | HK$641 | - |
Jul-14 2024 | HK$0.000000000001769223661372 | HK$0.000000000001759077996636 | HK$0.000000000001781281913569 | HK$0.000000000001760068653186 | HK$738 | - |
Jul-13 2024 | HK$0.000000000001747293964809 | HK$0.000000000001747293964809 | HK$0.000000000001770396206139 | HK$0.000000000001752383920005 | HK$944 | - |
Jul-12 2024 | HK$0.000000000001752383920005 | HK$0.000000000001718545845335 | HK$0.000000000001769146799234 | HK$0.000000000001734941145494 | HK$742 | - |
Jul-11 2024 | HK$0.000000000001734941145494 | HK$0.000000000001724229362746 | HK$0.000000000001772526295943 | HK$0.000000000001735204850007 | HK$2,401 | - |
Jul-10 2024 | HK$0.000000000001735204850007 | HK$0.000000000001686246840591 | HK$0.000000000001735204850007 | HK$0.000000000001692802563316 | HK$258 | - |
Jul-09 2024 | HK$0.000000000001692802563316 | HK$0.000000000001592490318402 | HK$0.00000000000170375855589 | HK$0.000000000001592490318402 | HK$679 | - |
Jul-08 2024 | HK$0.000000000001592490318402 | HK$0.00000000000159098191431 | HK$0.0000000000016513901259 | HK$0.0000000000016513901259 | HK$5,625 | - |
Jul-07 2024 | HK$0.000000000001690810388449 | HK$0.000000000001690810388449 | HK$0.000000000001767110493744 | HK$0.000000000001767110493744 | HK$234 | - |
Jul-06 2024 | HK$0.000000000001767110493744 | HK$0.000000000001684065643389 | HK$0.000000000001767110493744 | HK$0.000000000001684065643389 | HK$500 | - |
Jul-05 2024 | HK$0.000000000001669065659187 | HK$0.000000000001587807634523 | HK$0.000000000001767569845982 | HK$0.000000000001767569845982 | HK$232 | - |
Jul-04 2024 | HK$0.000000000001767569845982 | HK$0.000000000001736752299476 | HK$0.000000000001859824357721 | HK$0.000000000001845286626645 | HK$97,952 | - |
Ponke BNB (PONKE BNB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 141일 동안 분석, 01-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.81085 HKD.