시가총액 £2.01T
3.16%
볼륨 24시간 £128.88B
15.94%
BTC % 50.69%
0.8%
ETH % 16.2%
-1.48%
코인
28.144
+12
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
---|---|---|---|---|---|---|
Jul-18 2024 | £0.000000000000184248713432 | £0.000000000000183743118332 | £0.000000000000187669755721 | £0.000000000000185146170824 | £60 | - |
Jul-17 2024 | £0.000000000000185146170824 | £0.000000000000185146170824 | £0.000000000000193498144865 | £0.000000000000188830898128 | £3,209 | - |
Jul-16 2024 | £0.000000000000188830898128 | £0.000000000000182595879294 | £0.000000000000190017046918 | £0.000000000000189077157352 | £19 | - |
Jul-15 2024 | £0.000000000000189077157352 | £0.000000000000175356060086 | £0.000000000000189077157352 | £0.000000000000175356060086 | £64 | - |
Jul-14 2024 | £0.000000000000175356060086 | £0.00000000000017435047564 | £0.000000000000176551210051 | £0.00000000000017444866426 | £73 | - |
Jul-13 2024 | £0.000000000000173182504943 | £0.000000000000173182504943 | £0.0000000000001754722765 | £0.00000000000017368699429 | £94 | - |
Jul-12 2024 | £0.00000000000017368699429 | £0.000000000000170333143906 | £0.000000000000175348441919 | £0.000000000000171958159048 | £74 | - |
Jul-11 2024 | £0.000000000000171958159048 | £0.00000000000017089646399 | £0.000000000000175683399697 | £0.00000000000017198429604 | £238 | - |
Jul-10 2024 | £0.00000000000017198429604 | £0.000000000000167131837966 | £0.00000000000017198429604 | £0.000000000000167781606411 | £26 | - |
Jul-09 2024 | £0.000000000000167781606411 | £0.00000000000015783918905 | £0.000000000000168867506252 | £0.00000000000015783918905 | £67 | - |
Jul-08 2024 | £0.00000000000015783918905 | £0.000000000000157689684042 | £0.00000000000016367702539 | £0.00000000000016367702539 | £557 | - |
Jul-07 2024 | £0.000000000000167584152611 | £0.000000000000167584152611 | £0.000000000000175146614125 | £0.000000000000175146614125 | £23 | - |
Jul-06 2024 | £0.000000000000175146614125 | £0.000000000000166915649275 | £0.000000000000175146614125 | £0.000000000000166915649275 | £50 | - |
Jul-05 2024 | £0.000000000000165428930445 | £0.000000000000157375066275 | £0.000000000000175192142681 | £0.000000000000175192142681 | £23 | - |
Jul-04 2024 | £0.000000000000175192142681 | £0.000000000000172137671019 | £0.000000000000184335920292 | £0.000000000000182895017539 | £9,709 | - |
Ponke BNB (PONKE BNB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 141일 동안 분석, 01-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.77417 GBP.