시가총액 R$14.51T 3.04%
볼륨 24시간 R$931.94B 15.91%
BTC % 50.68% 0.78%
ETH % 16.2% -1.48%
코인 28.144 +12
거래소 885
마지막 업데이트 2 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BRL 자본화 BRL
Jul-18 2024 R$0.000000000001332772899001 R$0.00000000000132911564987 R$0.000000000001357519190927 R$0.000000000001339264704932 R$431 -
Jul-17 2024 R$0.000000000001339264704932 R$0.000000000001339264704932 R$0.00000000000139967915477 R$0.000000000001365918376479 R$23,210 -
Jul-16 2024 R$0.000000000001365918376479 R$0.000000000001320817035081 R$0.000000000001374498447039 R$0.000000000001367699705713 R$137 -
Jul-15 2024 R$0.000000000001367699705713 R$0.000000000001268447416566 R$0.000000000001367699705713 R$0.000000000001268447416566 R$459 -
Jul-14 2024 R$0.000000000001268447416566 R$0.000000000001261173467825 R$0.000000000001277092597603 R$0.000000000001261883720445 R$529 -
Jul-13 2024 R$0.000000000001252724889472 R$0.000000000001252724889472 R$0.000000000001269288074202 R$0.000000000001256374140078 R$677 -
Jul-12 2024 R$0.000000000001256374140078 R$0.000000000001232113884388 R$0.000000000001268392310147 R$0.000000000001243868518121 R$532 -
Jul-11 2024 R$0.000000000001243868518121 R$0.000000000001236188690268 R$0.000000000001270815245111 R$0.000000000001244057581446 R$1,722 -
Jul-10 2024 R$0.000000000001244057581446 R$0.000000000001208957067068 R$0.000000000001244057581446 R$0.000000000001213657201786 R$185 -
Jul-09 2024 R$0.000000000001213657201786 R$0.000000000001141738195337 R$0.000000000001221512116221 R$0.000000000001141738195337 R$487 -
Jul-08 2024 R$0.000000000001141738195337 R$0.000000000001140656742881 R$0.000000000001183966495969 R$0.000000000001183966495969 R$4,033 -
Jul-07 2024 R$0.000000000001212228909186 R$0.000000000001212228909186 R$0.000000000001266932378034 R$0.000000000001266932378034 R$168 -
Jul-06 2024 R$0.000000000001266932378034 R$0.000000000001207393254636 R$0.000000000001266932378034 R$0.000000000001207393254636 R$358 -
Jul-05 2024 R$0.000000000001196638994661 R$0.00000000000113838093848 R$0.000000000001267261711273 R$0.000000000001267261711273 R$167 -
Jul-04 2024 R$0.000000000001267261711273 R$0.00000000000124516702754 R$0.000000000001333403714479 R$0.000000000001322980867538 R$70,227 -

Ponke BNB (PONKE BNB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 141일 동안 분석, 01-03-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.6 BRL.