시가총액 R$14.51T
3.04%
볼륨 24시간 R$931.94B
15.91%
BTC % 50.68%
0.78%
ETH % 16.2%
-1.48%
코인
28.144
+12
거래소
885
마지막 업데이트
2 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
---|---|---|---|---|---|---|
Jul-18 2024 | R$0.000000000001332772899001 | R$0.00000000000132911564987 | R$0.000000000001357519190927 | R$0.000000000001339264704932 | R$431 | - |
Jul-17 2024 | R$0.000000000001339264704932 | R$0.000000000001339264704932 | R$0.00000000000139967915477 | R$0.000000000001365918376479 | R$23,210 | - |
Jul-16 2024 | R$0.000000000001365918376479 | R$0.000000000001320817035081 | R$0.000000000001374498447039 | R$0.000000000001367699705713 | R$137 | - |
Jul-15 2024 | R$0.000000000001367699705713 | R$0.000000000001268447416566 | R$0.000000000001367699705713 | R$0.000000000001268447416566 | R$459 | - |
Jul-14 2024 | R$0.000000000001268447416566 | R$0.000000000001261173467825 | R$0.000000000001277092597603 | R$0.000000000001261883720445 | R$529 | - |
Jul-13 2024 | R$0.000000000001252724889472 | R$0.000000000001252724889472 | R$0.000000000001269288074202 | R$0.000000000001256374140078 | R$677 | - |
Jul-12 2024 | R$0.000000000001256374140078 | R$0.000000000001232113884388 | R$0.000000000001268392310147 | R$0.000000000001243868518121 | R$532 | - |
Jul-11 2024 | R$0.000000000001243868518121 | R$0.000000000001236188690268 | R$0.000000000001270815245111 | R$0.000000000001244057581446 | R$1,722 | - |
Jul-10 2024 | R$0.000000000001244057581446 | R$0.000000000001208957067068 | R$0.000000000001244057581446 | R$0.000000000001213657201786 | R$185 | - |
Jul-09 2024 | R$0.000000000001213657201786 | R$0.000000000001141738195337 | R$0.000000000001221512116221 | R$0.000000000001141738195337 | R$487 | - |
Jul-08 2024 | R$0.000000000001141738195337 | R$0.000000000001140656742881 | R$0.000000000001183966495969 | R$0.000000000001183966495969 | R$4,033 | - |
Jul-07 2024 | R$0.000000000001212228909186 | R$0.000000000001212228909186 | R$0.000000000001266932378034 | R$0.000000000001266932378034 | R$168 | - |
Jul-06 2024 | R$0.000000000001266932378034 | R$0.000000000001207393254636 | R$0.000000000001266932378034 | R$0.000000000001207393254636 | R$358 | - |
Jul-05 2024 | R$0.000000000001196638994661 | R$0.00000000000113838093848 | R$0.000000000001267261711273 | R$0.000000000001267261711273 | R$167 | - |
Jul-04 2024 | R$0.000000000001267261711273 | R$0.00000000000124516702754 | R$0.000000000001333403714479 | R$0.000000000001322980867538 | R$70,227 | - |
Ponke BNB (PONKE BNB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 141일 동안 분석, 01-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.6 BRL.