시가총액 $4.05T
-0.39%
볼륨 24시간 $510.83B
18%
BTC % 57.41%
-1.46%
ETH % 10.41%
2.59%
코인
32.484
+13
거래소
885
마지막 업데이트
2 의사록 전에
PONK (PONK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.00002768 | $0.00002731 | $0.00002802 | $0.00002802 | - | - |
| Jul-16 2025 | $0.00002802 | $0.00002681 | $0.00002843 | $0.00002681 | - | - |
| Jul-15 2025 | $0.00002681 | $0.00002681 | $0.00002681 | $0.00002681 | - | - |
| Jul-14 2025 | $0.00002681 | $0.00002681 | $0.0000272 | $0.00002684 | - | - |
| Jul-13 2025 | $0.00002684 | $0.00002684 | $0.0000271 | $0.0000271 | - | - |
| Jul-12 2025 | $0.0000271 | $0.0000271 | $0.0000271 | $0.0000271 | - | - |
| Jul-11 2025 | $0.0000271 | $0.00002617 | $0.0000271 | $0.00002617 | - | - |
| Jul-10 2025 | $0.00002617 | $0.00002556 | $0.00002617 | $0.00002556 | - | - |
| Jul-09 2025 | $0.00002556 | $0.00002482 | $0.00002556 | $0.00002482 | - | - |
| Jul-08 2025 | $0.00002482 | $0.00002466 | $0.00002482 | $0.00002466 | - | - |
| Jul-07 2025 | $0.00002466 | $0.00002466 | $0.00002539 | $0.00002519 | - | - |
| Jul-06 2025 | $0.00002519 | $0.00002436 | $0.00002569 | $0.00002436 | - | - |
| Jul-05 2025 | $0.00002436 | $0.00002436 | $0.00002436 | $0.00002436 | - | - |
| Jul-04 2025 | $0.00002436 | $0.00002436 | $0.00002527 | $0.00002527 | - | - |
| Jul-03 2025 | $0.00002527 | $0.00002514 | $0.00002558 | $0.00002514 | - | - |