시가총액 $4.08T
-1.59%
볼륨 24시간 $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
코인
32.837
+14
거래소
885
마지막 업데이트
1 분 전에
PONK (PONK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00003056 | $0.00003052 | $0.00003056 | $0.00003052 | - | - |
| Aug-19 2025 | $0.00003052 | $0.00003052 | $0.00003157 | $0.00003157 | - | - |
| Aug-18 2025 | $0.00003157 | $0.00003157 | $0.00003157 | $0.00003157 | - | - |
| Aug-17 2025 | $0.00003157 | $0.00003157 | $0.00003157 | $0.00003157 | - | - |
| Aug-16 2025 | $0.00003157 | $0.00003157 | $0.00003262 | $0.00003262 | - | - |
| Aug-15 2025 | $0.00003262 | $0.00003262 | $0.00003262 | $0.00003262 | - | - |
| Aug-14 2025 | $0.00003262 | $0.00003262 | $0.00003506 | $0.00003393 | - | - |
| Aug-13 2025 | $0.00003393 | $0.00003002 | $0.00003393 | $0.00003002 | - | - |
| Aug-12 2025 | $0.00003002 | $0.00003002 | $0.00003146 | $0.00003146 | - | - |
| Aug-11 2025 | $0.00003146 | $0.00003075 | $0.00003146 | $0.00003075 | - | - |
| Aug-10 2025 | $0.00003075 | $0.00003075 | $0.00003105 | $0.00003089 | - | - |
| Aug-09 2025 | $0.00003089 | $0.00002996 | $0.0000309 | $0.00002996 | - | - |
| Aug-08 2025 | $0.00002996 | $0.00002996 | $0.00002996 | $0.00002996 | - | - |
| Aug-07 2025 | $0.00002996 | $0.00002967 | $0.00003187 | $0.00003187 | $647 | - |
| Aug-06 2025 | $0.00003187 | $0.00003065 | $0.00003207 | $0.0000312 | - | - |