시가총액 $4.56T
1.2%
볼륨 24시간 $313.56B
-10.21%
BTC % 54.5%
0.18%
ETH % 12.14%
-0.08%
코인
33.334
+11
거래소
885
마지막 업데이트
2 의사록 전에
PONK (PONK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00003388 | $0.00003388 | $0.00003388 | $0.00003388 | - | - |
| Oct-04 2025 | $0.00003388 | $0.00003388 | $0.00003407 | $0.00003407 | - | - |
| Oct-03 2025 | $0.00003407 | $0.00003407 | $0.00003431 | $0.00003431 | - | - |
| Oct-02 2025 | $0.00003431 | $0.00003255 | $0.00003431 | $0.00003255 | - | - |
| Oct-01 2025 | $0.00003255 | $0.00003038 | $0.00003255 | $0.00003038 | - | - |
| Sep-30 2025 | $0.00003038 | $0.00003013 | $0.00003101 | $0.00003013 | - | - |
| Sep-29 2025 | $0.00003013 | $0.00003013 | $0.00003013 | $0.00003013 | - | - |
| Sep-28 2025 | $0.00003013 | $0.00002902 | $0.00003013 | $0.00002902 | - | - |
| Sep-27 2025 | $0.00002902 | $0.00002902 | $0.00002902 | $0.00002902 | - | - |
| Sep-26 2025 | $0.00002902 | $0.00002867 | $0.00002951 | $0.00002951 | - | - |
| Sep-25 2025 | $0.00002951 | $0.00002932 | $0.00003119 | $0.00003119 | - | - |
| Sep-24 2025 | $0.00003119 | $0.000031 | $0.00003548 | $0.00003548 | - | - |
| Sep-23 2025 | $0.00003548 | $0.00003548 | $0.00003548 | $0.00003548 | - | - |
| Sep-22 2025 | $0.00003548 | $0.00003548 | $0.00003548 | $0.00003548 | - | - |
| Sep-21 2025 | $0.00003548 | $0.00003548 | $0.00003548 | $0.00003548 | - | - |