시가총액 $3.55T
0.07%
볼륨 24시간 $199.65B
7.13%
BTC % 60.69%
-0.01%
ETH % 8.71%
0.57%
코인
32.357
+15
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-07 2025 | $0.000000009500364310293101 | $0.000000009500239287310499 | $0.0000000116 | $0.0000000108 | $18,152 | $950,036 |
Jul-06 2025 | $0.0000000111 | $0.0000000111 | $0.0000000149 | $0.0000000129 | $84,919 | $1,110,245 |
Jul-05 2025 | $0.0000000129 | $0.0000000127 | $0.0000000137 | $0.0000000135 | $98,950 | $1,290,337 |
Jul-04 2025 | $0.0000000135 | $0.0000000134 | $0.0000000154 | $0.0000000149 | $95,680 | $1,350,455 |
Jul-03 2025 | $0.0000000151 | $0.0000000149 | $0.0000000167 | $0.0000000149 | $91,188 | $1,510,775 |
Jul-02 2025 | $0.0000000148 | $0.0000000116 | $0.000000015 | $0.0000000116 | $128,632 | $1,481,546 |
Jul-01 2025 | $0.0000000116 | $0.0000000114 | $0.0000000118 | $0.0000000114 | $83,224 | $1,160,259 |
Jun-30 2025 | $0.0000000116 | $0.0000000112 | $0.0000000123 | $0.0000000123 | $99,686 | $1,160,287 |
Jun-29 2025 | $0.0000000122 | $0.0000000117 | $0.0000000123 | $0.0000000121 | $99,305 | $1,220,132 |
Jun-28 2025 | $0.000000012 | $0.0000000097050610045896 | $0.0000000134 | $0.0000000097050610045896 | $107,855 | $1,200,337 |
Jun-27 2025 | $0.000000009703924261172701 | $0.0000000093019351527087 | $0.000000009703924261172701 | $0.0000000096023981797811 | $103,603 | $970,392 |
Jun-26 2025 | $0.0000000096007593771932 | $0.000000009498855920180901 | $0.0000000102 | $0.00000001 | $98,282 | $960,076 |
Jun-25 2025 | $0.0000000104 | $0.0000000090018807861877 | $0.0000000104 | $0.000000009304834267520801 | $114,533 | $1,040,507 |
Jun-24 2025 | $0.000000009303755311882701 | $0.0000000082067114655287 | $0.0000000093069555277522 | $0.0000000082067114655287 | $106,977 | $930,376 |
Jun-23 2025 | $0.000000008107549704969001 | $0.0000000067012831200822 | $0.000000008107549704969001 | $0.0000000067012831200822 | $112,591 | $810,755 |