시가총액 $4.54T -0.51%
볼륨 24시간 $304.68B -4.81%
BTC % 54.46% -0.05%
ETH % 12.17% 0.16%
코인 33.333 +11
거래소 885
마지막 업데이트 55 초 전에
Ponder PNDR

Ponder (PNDR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.0015402 $0.00144012 $0.00169036 $0.00145053 $61,759 -
Oct-04 2025 $0.00143039 $0.00139058 $0.00157093 $0.00157093 $59,317 -
Oct-03 2025 $0.00154057 $0.00151092 $0.00164112 $0.00162084 $60,751 -
Oct-02 2025 $0.0016206 $0.0015609 $0.00168095 $0.0015609 $82,118 -
Oct-01 2025 $0.0015509 $0.00154074 $0.00168057 $0.00163009 $41,077 -
Sep-30 2025 $0.00161024 $0.00161024 $0.00176086 $0.00171116 $51,647 -
Sep-29 2025 $0.00169092 $0.00150034 $0.00187055 $0.00150043 $103,472 -
Sep-28 2025 $0.00151025 $0.00142043 $0.00168066 $0.00168066 $51,831 -
Sep-27 2025 $0.00172065 $0.00168067 $0.00188109 $0.00188077 $59,669 -
Sep-26 2025 $0.00195096 $0.00165062 $0.00195104 $0.00165062 $66,218 -
Sep-25 2025 $0.00164065 $0.00154036 $0.00168126 $0.00163054 $62,925 -
Sep-24 2025 $0.00163059 $0.00160078 $0.00176025 $0.00176025 $59,292 -
Sep-23 2025 $0.00175055 $0.00171078 $0.00184076 $0.00182152 $59,433 -
Sep-22 2025 $0.00183188 $0.00179122 $0.00207109 $0.00207082 $58,514 -
Sep-21 2025 $0.00195099 $0.00186137 $0.00200102 $0.00191098 $62,795 -

Ponder (PNDR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 287일 동안 분석, 23-12-2024일부터.