시가총액 $3.33T
2.14%
볼륨 24시간 $250.81B
41.13%
BTC % 54.52%
-0.14%
ETH % 11.36%
1.05%
코인
33.773
+6
거래소
885
마지막 업데이트
18 초 전에
Ponder (PNDR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00138044 | $0.00132445 | $0.00140239 | $0.00136149 | $65,080 | - |
| Dec-06 2025 | $0.00141434 | $0.0013704 | $0.00148248 | $0.00141343 | $59,556 | - |
| Dec-05 2025 | $0.00142354 | $0.00123416 | $0.00147732 | $0.00124539 | $87,296 | - |
| Dec-04 2025 | $0.00124426 | $0.00116421 | $0.00179941 | $0.00121236 | $142,135 | - |
| Dec-03 2025 | $0.0012194 | $0.00117625 | $0.00133053 | $0.00127451 | $125,071 | - |
| Dec-02 2025 | $0.0012795 | $0.00113585 | $0.00128541 | $0.00118601 | $114,985 | - |
| Dec-01 2025 | $0.00117626 | $0.00117626 | $0.00145717 | $0.00137317 | $149,973 | - |
| Nov-30 2025 | $0.00141021 | $0.00122714 | $0.00141021 | $0.00136962 | $92,453 | - |
| Nov-29 2025 | $0.00135535 | $0.00114459 | $0.00156136 | $0.00114459 | $152,452 | - |
| Nov-28 2025 | $0.00116542 | $0.00108474 | $0.00118688 | $0.00110096 | $65,897 | - |
| Nov-27 2025 | $0.00110805 | $0.00109001 | $0.00117999 | $0.00110199 | $79,278 | - |
| Nov-26 2025 | $0.001084 | $0.00107157 | $0.0011855 | $0.00111267 | $84,277 | - |
| Nov-25 2025 | $0.00111313 | $0.00107379 | $0.00116273 | $0.00116273 | $102,760 | - |
| Nov-24 2025 | $0.00116071 | $0.00109865 | $0.00121577 | $0.00109865 | $80,385 | - |
| Nov-23 2025 | $0.00109601 | $0.00106437 | $0.0011025 | $0.0011025 | $68,629 | - |