시가총액 $2.22T
2.04%
볼륨 24시간 $119.73B
-25.91%
BTC % 52.73%
1.19%
ETH % 14.09%
-0.85%
코인
28.488
+13
거래소
885
마지막 업데이트
54 초 전에
PolyYork (YORK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2022 | $0.056387 | $0.056162 | $0.056446 | $0.056162 | - | - |
| Oct-24 2022 | $0.056162 | $0.056162 | $0.056162 | $0.056162 | - | - |
| Oct-23 2022 | $0.056162 | $0.056162 | $0.056162 | $0.056162 | - | - |
| Oct-22 2022 | $0.056162 | $0.056162 | $0.056162 | $0.056162 | - | - |
| Oct-21 2022 | $0.056162 | $0.056162 | $0.056162 | $0.056162 | - | - |
| Oct-20 2022 | $0.056162 | $0.056162 | $0.056162 | $0.056162 | - | - |
| Oct-19 2022 | $0.056162 | $0.055624 | $0.056162 | $0.055963 | - | - |
| Oct-18 2022 | $0.055959 | $0.055119 | $0.057441 | $0.05659 | $2 | - |
| Oct-17 2022 | $0.05659 | $0.055772 | $0.056661 | $0.055999 | $1 | - |
| Oct-16 2022 | $0.055999 | $0.055999 | $0.055999 | $0.055999 | - | - |
| Oct-15 2022 | $0.055999 | $0.055999 | $0.056004 | $0.056004 | - | - |
| Oct-14 2022 | $0.056004 | $0.055389 | $0.056961 | $0.055416 | - | - |
| Oct-13 2022 | $0.055415 | $0.052256 | $0.055528 | $0.053973 | $2 | - |
| Oct-12 2022 | $0.053974 | $0.053974 | $0.054737 | $0.054704 | $1 | - |
| Oct-11 2022 | $0.054704 | $0.054483 | $0.054738 | $0.054483 | $0 | - |