시가총액 $2.26T
1.64%
볼륨 24시간 $77.72B
-46.52%
BTC % 52.62%
-0.15%
ETH % 14.18%
0.63%
코인
28.492
+4
거래소
885
마지막 업데이트
59 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-21 2021 | $0.0000008107 | $0.0000008097 | $0.0000008133 | $0.0000008102 | - | - |
Dec-20 2021 | $0.0000008097 | $0.0000007841 | $0.0000008254 | $0.0000008206 | - | - |
Dec-19 2021 | $0.0000008209 | $0.0000008171 | $0.0000008385 | $0.0000008276 | - | - |
Dec-18 2021 | $0.0000008275 | $0.000000802 | $0.000000832 | $0.0000008148 | - | - |
Dec-17 2021 | $0.0000008147 | $0.000000795 | $0.0000008288 | $0.0000008142 | - | - |
Dec-16 2021 | $0.0000008142 | $0.0000008142 | $0.0000008427 | $0.0000008354 | - | - |
Dec-15 2021 | $0.0000008351 | $0.0000007816 | $0.0000008464 | $0.000000815 | - | - |
Dec-14 2021 | $0.000000795 | $0.0000007915 | $0.0000008464 | $0.0000008091 | $1 | - |
Dec-13 2021 | $0.0000008093 | $0.0000007999 | $0.0000008867 | $0.0000008836 | $5,641 | - |
Dec-12 2021 | $0.0000008839 | $0.0000008835 | $0.0000009937 | $0.0000009887 | $53,451 | - |
Dec-11 2021 | $0.000000989 | $0.0000007242 | $0.0000014236 | $0.0000007303 | $94,304 | - |
Dec-10 2021 | $0.0000007314 | $0.0000006783 | $0.0000014344 | $0.0000014214 | $361,253 | - |