시가총액 $2.24T
-0.17%
볼륨 24시간 $122.65B
-16.56%
BTC % 52.42%
0.11%
ETH % 14.25%
0.14%
코인
28.474
+12
거래소
885
마지막 업데이트
53 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-16 2019 | $0.00009754 | $0.00009754 | $0.00009754 | $0.00009754 | - | $223 |
Apr-15 2019 | $0.00009754 | $0.00009754 | $0.00009754 | $0.00009754 | - | $223 |
Apr-14 2019 | $0.00009754 | $0.00009754 | $0.00009754 | $0.00009754 | - | $223 |
Apr-13 2019 | $0.00009754 | $0.00009754 | $0.00009754 | $0.00009754 | - | $223 |
Apr-12 2019 | $0.00009754 | $0.00009754 | $0.00009754 | $0.00009754 | - | $223 |
Apr-11 2019 | $0.00009754 | $0.00009754 | $0.00009754 | $0.00009754 | - | $223 |
Apr-10 2019 | $0.00009754 | $0.00009754 | $0.00009754 | $0.00009754 | - | $223 |
Apr-09 2019 | $0.00009754 | $0.00009754 | $0.00009754 | $0.00009754 | - | $223 |
Apr-08 2019 | $0.00009754 | $0.00009754 | $0.00009754 | $0.00009754 | - | $223 |
Apr-07 2019 | $0.00009754 | $0.00009754 | $0.00009754 | $0.00009754 | - | $223 |
Apr-06 2019 | $0.00009754 | $0.00009754 | $0.00009754 | $0.00009754 | - | $223 |
Apr-05 2019 | $0.00009754 | $0.00009754 | $0.00009754 | $0.00009754 | - | $223 |
Apr-04 2019 | $0.00009754 | $0.00009754 | $0.00009754 | $0.00009754 | - | $223 |
Apr-03 2019 | $0.00009754 | $0.00009754 | $0.00009754 | $0.00009754 | - | $223 |
Apr-02 2019 | $0.00009754 | $0.00009754 | $0.00009754 | $0.00009754 | - | $223 |