시가총액 $2.59T
-0.89%
볼륨 24시간 $161.30B
-29.48%
BTC % 55.04%
0.29%
ETH % 12.25%
-1.14%
코인
29.357
+16
거래소
885
마지막 업데이트
34 초 전에
Polkasocial Network (PSN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00223217 | $0.00215751 | $0.00223217 | $0.00216315 | $2 | - |
| May-18 2022 | $0.00217752 | $0.00217752 | $0.00230357 | $0.00229519 | $2 | - |
| May-17 2022 | $0.00229663 | $0.00223459 | $0.00231577 | $0.00230815 | $7 | - |
| May-14 2022 | $0.00214626 | $0.00214626 | $0.0022316 | $0.00221736 | $3 | - |
| May-13 2022 | $0.00221608 | $0.00199076 | $0.00233451 | $0.00202489 | $3 | - |
| May-12 2022 | $0.00202546 | $0.00162503 | $0.00211495 | $0.00171155 | $5 | - |
| May-11 2022 | $0.0023777 | $0.0023777 | $0.00242728 | $0.00239916 | $1 | - |
| May-10 2022 | $0.00239793 | $0.00230349 | $0.00248836 | $0.00234157 | $1 | - |
| May-09 2022 | $0.0023342 | $0.0022753 | $0.00255878 | $0.00252733 | $50 | - |
| May-04 2022 | $0.00302112 | $0.00294789 | $0.00303271 | $0.00294789 | $10 | - |
| May-03 2022 | $0.00294833 | $0.00293287 | $0.00302916 | $0.0030076 | $11 | - |
| May-02 2022 | $0.00300951 | $0.00297622 | $0.00305716 | $0.00302675 | $68 | - |
| May-01 2022 | $0.0030232 | $0.0029888 | $0.00304179 | $0.00299055 | $1 | - |
| Apr-30 2022 | $0.0030035 | $0.00299447 | $0.00315148 | $0.00313415 | $17 | - |
| Apr-29 2022 | $0.00319998 | $0.00319998 | $0.00325719 | $0.0032349 | $26 | - |