시가총액 $2.32T
10.32%
볼륨 24시간 $193.71B
0.06%
BTC % 52.93%
1.22%
ETH % 14.01%
3.06%
코인
28.421
+20
거래소
885
마지막 업데이트
51 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-08 2022 | $0.0000082278 | $0.0000082278 | $0.0000082278 | $0.0000082278 | - | - |
Jul-07 2022 | $0.0000082278 | $0.0000082278 | $0.0000082278 | $0.0000082278 | - | - |
Jul-06 2022 | $0.0000082278 | $0.0000082278 | $0.0000082278 | $0.0000082278 | - | - |
Jul-05 2022 | $0.0000082278 | $0.0000082278 | $0.0000082278 | $0.0000082278 | - | - |
Jul-04 2022 | $0.0000082278 | $0.0000082278 | $0.0000082278 | $0.0000082278 | - | - |
Jul-03 2022 | $0.0000082278 | $0.0000082278 | $0.0000082278 | $0.0000082278 | - | - |
Jul-02 2022 | $0.0000082278 | $0.0000081201 | $0.000009009 | $0.000009009 | - | - |
Jul-01 2022 | $0.000009009 | $0.000009009 | $0.000009009 | $0.000009009 | - | - |
Jun-30 2022 | $0.000009009 | $0.000009009 | $0.000009009 | $0.000009009 | - | - |
Jun-29 2022 | $0.000009009 | $0.000009009 | $0.000009009 | $0.000009009 | - | - |
Jun-28 2022 | $0.000009009 | $0.0000087114 | $0.0000090188 | $0.0000090188 | - | - |
Jun-27 2022 | $0.0000090188 | $0.0000088283 | $0.0000094377 | $0.0000094377 | - | - |
Jun-26 2022 | $0.0000094377 | $0.0000094377 | $0.0000094377 | $0.0000094377 | - | - |
Jun-25 2022 | $0.0000094377 | $0.0000094377 | $0.0000094377 | $0.0000094377 | - | - |
Jun-24 2022 | $0.0000094377 | $0.0000089048 | $0.0000094377 | $0.0000089048 | - | - |