시가총액 $2.60T
0.26%
볼륨 24시간 $136.27B
-7.93%
BTC % 51.73%
-0.19%
ETH % 15.31%
0.78%
코인
28.281
+10
거래소
885
마지막 업데이트
1 분 전에
PolkaEx (PKEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-08 2022 | $0.0042579 | $0.0042579 | $0.0042579 | $0.0042579 | - | - |
| Oct-07 2022 | $0.0042579 | $0.0042579 | $0.0042579 | $0.0042579 | - | - |
| Oct-06 2022 | $0.0042579 | $0.0042579 | $0.0042579 | $0.0042579 | - | - |
| Oct-05 2022 | $0.0042579 | $0.00425674 | $0.0042586 | $0.00425774 | - | - |
| Oct-04 2022 | $0.00425769 | $0.00425708 | $0.00477667 | $0.00477564 | - | - |
| Oct-03 2022 | $0.00477569 | $0.00477516 | $0.00542189 | $0.00542105 | - | - |
| Oct-02 2022 | $0.00542083 | $0.00538839 | $0.00542257 | $0.00540642 | - | - |
| Oct-01 2022 | $0.00540642 | $0.00540642 | $0.00540642 | $0.00540642 | - | - |
| Sep-30 2022 | $0.00540642 | $0.00540642 | $0.00540642 | $0.00540642 | - | - |
| Sep-29 2022 | $0.00540642 | $0.00540642 | $0.00540642 | $0.00540642 | - | - |
| Sep-28 2022 | $0.00540642 | $0.00540642 | $0.00540642 | $0.00540642 | - | - |
| Sep-27 2022 | $0.00540642 | $0.00540642 | $0.00540642 | $0.00540642 | - | - |
| Sep-26 2022 | $0.00540642 | $0.00540642 | $0.00540642 | $0.00540642 | - | - |
| Sep-25 2022 | $0.00540642 | $0.00540642 | $0.00540668 | $0.00540668 | - | - |
| Sep-24 2022 | $0.00540671 | $0.00540495 | $0.00540816 | $0.0054069 | - | - |