시가총액 $4.32T
6.42%
볼륨 24시간 $326.70B
51.82%
BTC % 53.31%
-3.5%
ETH % 11.65%
-1.37%
코인
33.531
+14
거래소
885
마지막 업데이트
1 분 전에
Politicoin (PBLC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-14 2022 | $0.076172 | $0.076172 | $0.076172 | $0.076172 | - | - |
| Oct-13 2022 | $0.076172 | $0.076172 | $0.076172 | $0.076172 | - | - |
| Oct-12 2022 | $0.076172 | $0.076172 | $0.076172 | $0.076172 | - | - |
| Oct-11 2022 | $0.076172 | $0.076172 | $0.076172 | $0.076172 | - | - |
| Oct-10 2022 | $0.076172 | $0.076172 | $0.076172 | $0.076172 | - | - |
| Oct-09 2022 | $0.076172 | $0.076172 | $0.076172 | $0.076172 | - | - |
| Oct-08 2022 | $0.076172 | $0.076 | $0.076629 | $0.076343 | - | - |
| Oct-07 2022 | $0.076311 | $0.0231 | $0.077968 | $0.029355 | $35 | - |
| Oct-06 2022 | $0.029346 | $0.029307 | $0.039867 | $0.039867 | $12 | - |
| Oct-05 2022 | $0.039867 | $0.039867 | $0.039893 | $0.039893 | - | - |
| Oct-04 2022 | $0.039904 | $0.038665 | $0.040016 | $0.038819 | - | - |
| Oct-03 2022 | $0.038814 | $0.034627 | $0.072413 | $0.071134 | $23 | - |
| Oct-02 2022 | $0.071128 | $0.071008 | $0.073431 | $0.072569 | $8 | - |
| Oct-01 2022 | $0.072569 | $0.072195 | $0.072966 | $0.072692 | - | - |
| Sep-30 2022 | $0.072706 | $0.014313 | $0.074962 | $0.014456 | $13 | - |