시가총액 $3.32T
-0.13%
볼륨 24시간 $93.47B
BTC % 54.45%
-0.09%
ETH % 11.22%
0%
코인
34.005
+4
거래소
885
마지막 업데이트
3 의사록 전에
Polite Cat (POCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00002223 | $0.00002223 | $0.00002284 | $0.00002265 | $5 | - |
| Jan-08 2026 | $0.00002265 | $0.00002202 | $0.00002265 | $0.00002225 | $12 | - |
| Jan-07 2026 | $0.00002225 | $0.00002214 | $0.00002295 | $0.00002256 | - | - |
| Jan-06 2026 | $0.00002256 | $0.00002249 | $0.00002293 | $0.00002269 | - | - |
| Jan-05 2026 | $0.00002269 | $0.00002193 | $0.00002282 | $0.00002193 | - | - |
| Jan-04 2026 | $0.00002193 | $0.0000215 | $0.00002222 | $0.0000215 | - | - |
| Jan-03 2026 | $0.0000215 | $0.00002129 | $0.00002161 | $0.00002153 | - | - |
| Jan-02 2026 | $0.00002153 | $0.00002057 | $0.00002153 | $0.00002068 | - | - |
| Jan-01 2026 | $0.0000204 | $0.00002034 | $0.00002048 | $0.00002034 | - | - |
| Dec-31 2025 | $0.00002034 | $0.00002034 | $0.00002071 | $0.00002037 | - | - |
| Dec-30 2025 | $0.00002037 | $0.00002015 | $0.00002037 | $0.00002015 | - | - |
| Dec-29 2025 | $0.00002015 | $0.00002006 | $0.00002043 | $0.00002037 | - | - |
| Dec-28 2025 | $0.00002008 | $0.00002008 | $0.00002043 | $0.00002026 | - | - |
| Dec-27 2025 | $0.00002026 | $0.00001993 | $0.00002026 | $0.00001993 | - | - |
| Dec-26 2025 | $0.00001993 | $0.00001993 | $0.00002002 | $0.00001998 | $6 | - |