시가총액 $2.49T
-1.15%
볼륨 24시간 $98.76B
-9.87%
BTC % 54.24%
0.09%
ETH % 9.46%
-0.1%
코인
34.247
+4
거래소
885
마지막 업데이트
2 의사록 전에
Polite Cat (POCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00001445 | $0.00001372 | $0.00001462 | $0.00001372 | $108 | - |
| Feb-20 2026 | $0.00001372 | $0.00001372 | $0.00001406 | $0.00001378 | - | - |
| Feb-19 2026 | $0.00001378 | $0.00001367 | $0.00001389 | $0.00001389 | $15 | - |
| Feb-18 2026 | $0.00001389 | $0.00001389 | $0.00001434 | $0.00001434 | - | - |
| Feb-17 2026 | $0.0000144 | $0.0000144 | $0.0000144 | $0.0000144 | - | - |
| Feb-16 2026 | $0.0000144 | $0.0000143 | $0.00001489 | $0.00001489 | - | - |
| Feb-15 2026 | $0.00001489 | $0.00001489 | $0.00001489 | $0.00001489 | - | - |
| Feb-14 2026 | $0.00001488 | $0.0000142 | $0.00001488 | $0.0000142 | $9 | - |
| Feb-13 2026 | $0.0000142 | $0.00001292 | $0.00001427 | $0.00001292 | - | - |
| Feb-12 2026 | $0.00001292 | $0.00001292 | $0.00001363 | $0.00001334 | - | - |
| Feb-11 2026 | $0.00001334 | $0.00001334 | $0.00001384 | $0.00001384 | - | - |
| Feb-10 2026 | $0.00001384 | $0.00001384 | $0.00001479 | $0.00001479 | - | - |
| Feb-09 2026 | $0.00001479 | $0.00001479 | $0.00001479 | $0.00001479 | - | - |
| Feb-08 2026 | $0.00001479 | $0.00001452 | $0.00001483 | $0.00001483 | - | - |
| Feb-07 2026 | $0.00001483 | $0.00001439 | $0.00001483 | $0.00001455 | - | - |