시가총액 $2.18T
-1.53%
볼륨 24시간 $75.20B
-60.43%
BTC % 52.57%
0.05%
ETH % 13.64%
0%
코인
28.652
+2
거래소
885
마지막 업데이트
1 분 전에
Polite Cat (POCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00018466 | $0.00018324 | $0.00019391 | $0.00019229 | $16,277 | - |
| Aug-30 2024 | $0.00019339 | $0.00018713 | $0.00020967 | $0.00019189 | $54,314 | - |
| Aug-29 2024 | $0.0001931 | $0.00018544 | $0.0002351 | $0.00022622 | $83,529 | - |
| Aug-28 2024 | $0.00022703 | $0.0002212 | $0.00025199 | $0.00025199 | $86,624 | - |
| Aug-27 2024 | $0.00025109 | $0.00025109 | $0.00030561 | $0.00029187 | $64,114 | - |
| Aug-26 2024 | $0.0002823 | $0.00027337 | $0.00031242 | $0.00027901 | $34,574 | - |
| Aug-25 2024 | $0.00027923 | $0.00026883 | $0.00028291 | $0.00026883 | $52,630 | - |
| Aug-24 2024 | $0.00028532 | $0.00027654 | $0.00031164 | $0.00028862 | $54,732 | - |
| Aug-23 2024 | $0.00028567 | $0.0002658 | $0.00029636 | $0.00027892 | $51,003 | - |
| Aug-22 2024 | $0.00028033 | $0.00026395 | $0.00033293 | $0.00027835 | $80,989 | - |
| Aug-21 2024 | $0.00027622 | $0.0002628 | $0.00029056 | $0.00028172 | $73,412 | - |
| Aug-20 2024 | $0.00029006 | $0.00027155 | $0.00036907 | $0.00033676 | $712,556 | - |
| Aug-19 2024 | $0.000328 | $0.00025454 | $0.00038864 | $0.00026912 | $772,664 | - |
| Aug-18 2024 | $0.00027663 | $0.00026772 | $0.00029539 | $0.00028449 | $72,038 | - |
| Aug-17 2024 | $0.0002918 | $0.00027904 | $0.00029524 | $0.00028596 | $66,102 | - |