시가총액 $3.20T
4%
볼륨 24시간 $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
코인
33.845
+5
거래소
885
마지막 업데이트
1 분 전에
Polite Cat (POCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00002014 | $0.00001998 | $0.00002059 | $0.00001998 | - | - |
| Dec-17 2025 | $0.00001998 | $0.00001998 | $0.0000212 | $0.00002096 | - | - |
| Dec-16 2025 | $0.00002091 | $0.00002054 | $0.00002102 | $0.00002054 | - | - |
| Dec-15 2025 | $0.00002054 | $0.00002054 | $0.00002182 | $0.00002125 | - | - |
| Dec-14 2025 | $0.00002147 | $0.00002133 | $0.00002257 | $0.00002255 | - | - |
| Dec-13 2025 | $0.00002255 | $0.00002249 | $0.00002291 | $0.00002284 | $99 | - |
| Dec-12 2025 | $0.00002284 | $0.00002284 | $0.00002432 | $0.00002343 | $742 | - |
| Dec-11 2025 | $0.00002327 | $0.00002038 | $0.00008963 | $0.00002484 | $64,263 | - |
| Dec-10 2025 | $0.00002495 | $0.00002477 | $0.00002553 | $0.00002547 | - | - |
| Dec-09 2025 | $0.00002547 | $0.00002386 | $0.00002609 | $0.00002392 | - | - |
| Dec-08 2025 | $0.00002414 | $0.00002392 | $0.00002502 | $0.00002427 | $61 | - |
| Dec-07 2025 | $0.00002427 | $0.00002325 | $0.00002459 | $0.00002434 | - | - |
| Dec-06 2025 | $0.00002433 | $0.00002418 | $0.00002454 | $0.00002445 | $271 | - |
| Dec-05 2025 | $0.00002445 | $0.00002424 | $0.00002596 | $0.0000254 | $882 | - |
| Dec-04 2025 | $0.0000254 | $0.0000254 | $0.00002623 | $0.0000259 | $565 | - |