시가총액 $2.81T
-1.84%
볼륨 24시간 $375.95B
-1.63%
BTC % 55.31%
0.59%
ETH % 9.81%
-4.17%
코인
34.182
+2
거래소
885
마지막 업데이트
8 초 전에
Polite Cat (POCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00001702 | $0.00001702 | $0.0000177 | $0.0000177 | - | - |
| Jan-31 2026 | $0.00001732 | $0.0000173 | $0.00002 | $0.00002 | - | - |
| Jan-30 2026 | $0.00002 | $0.00001947 | $0.00002018 | $0.00001964 | - | - |
| Jan-29 2026 | $0.00001964 | $0.00001964 | $0.0000213 | $0.0000213 | - | - |
| Jan-28 2026 | $0.0000213 | $0.00002097 | $0.00002153 | $0.00002097 | - | - |
| Jan-27 2026 | $0.00002097 | $0.00002097 | $0.00002109 | $0.00002109 | - | - |
| Jan-26 2026 | $0.00002109 | $0.00001997 | $0.00002109 | $0.00001997 | - | - |
| Jan-25 2026 | $0.00001997 | $0.00001996 | $0.00002158 | $0.00002146 | - | - |
| Jan-24 2026 | $0.00002146 | $0.00002142 | $0.00002169 | $0.00002142 | - | - |
| Jan-23 2026 | $0.00002142 | $0.00002142 | $0.00002177 | $0.00002166 | - | - |
| Jan-22 2026 | $0.00002166 | $0.0000215 | $0.00002195 | $0.00002195 | - | - |
| Jan-21 2026 | $0.00002195 | $0.00002121 | $0.00002195 | $0.00002149 | $44 | - |
| Jan-20 2026 | $0.00002149 | $0.00002149 | $0.00002265 | $0.00002257 | - | - |
| Jan-19 2026 | $0.00002257 | $0.00002144 | $0.00002379 | $0.00002379 | $15 | - |
| Jan-18 2026 | $0.00002427 | $0.0000241 | $0.00002464 | $0.00002464 | - | - |