시가총액 $4.14T -0.55%
볼륨 24시간 $439.34B 14.74%
BTC % 56.43% -0.07%
ETH % 10.75% -0.93%
코인 32.507 +17
거래소 885
마지막 업데이트 2 의사록 전에
Polemos PLMS

Polemos (PLMS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-21 2025 $0.052259 $0.048036 $0.052259 $0.049928 $790,903 -
Jul-20 2025 $0.049346 $0.04651 $0.053152 $0.04651 $516,777 -
Jul-19 2025 $0.045889 $0.043166 $0.046109 $0.043516 $350,650 -
Jul-18 2025 $0.043505 $0.042797 $0.046464 $0.046208 $400,042 -
Jul-17 2025 $0.046072 $0.045953 $0.048033 $0.047687 $303,800 -
Jul-16 2025 $0.048096 $0.046915 $0.05619 $0.055979 $567,032 -
Jul-15 2025 $0.053566 $0.050129 $0.060755 $0.060702 $222,026 -
Jul-14 2025 $0.060973 $0.059633 $0.060973 $0.059738 $18,659 -
Jul-13 2025 $0.058769 $0.058518 $0.060116 $0.059845 $13,881 -
Jul-12 2025 $0.060169 $0.060169 $0.063117 $0.06213 $8,175 -
Jul-11 2025 $0.062122 $0.060087 $0.064983 $0.064114 $34,403 -
Jul-10 2025 $0.067063 $0.066312 $0.073792 $0.072816 $40,945 -
Jul-09 2025 $0.072343 $0.059626 $0.07921 $0.078847 $164,787 -
Jul-08 2025 $0.078843 $0.077736 $0.081341 $0.079882 $11,094 -
Jul-07 2025 $0.079853 $0.079853 $0.083141 $0.08098 $9,612 -

Polemos (PLMS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 22일 동안 분석, 30-06-2025일부터.