시가총액 $4.18T
1.76%
볼륨 24시간 $342.80B
39.18%
BTC % 55.1%
0.03%
ETH % 12.18%
1.88%
코인
33.534
+17
거래소
885
마지막 업데이트
2 의사록 전에
Polemos (PLMS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00106476 | $0.00105799 | $0.00144724 | $0.00144724 | - | - |
| Oct-25 2025 | $0.00139055 | $0.00075385 | $0.00139055 | $0.00075385 | - | - |
| Oct-24 2025 | $0.00075385 | $0.00061674 | $0.00075385 | $0.00061674 | - | - |
| Oct-23 2025 | $0.00061674 | $0.00061674 | $0.00065608 | $0.00065608 | - | - |
| Oct-22 2025 | $0.00065608 | $0.00065608 | $0.00125402 | $0.00125402 | - | - |
| Oct-21 2025 | $0.00125402 | $0.00125402 | $0.00126249 | $0.00126249 | - | - |
| Oct-20 2025 | $0.00126249 | $0.00116918 | $0.00126249 | $0.00122522 | - | - |
| Oct-19 2025 | $0.00122522 | $0.00122522 | $0.00122522 | $0.00122522 | - | - |
| Oct-18 2025 | $0.00122522 | $0.00122522 | $0.00123173 | $0.00123173 | - | - |
| Oct-17 2025 | $0.00125318 | $0.00125318 | $0.00125318 | $0.00125318 | - | - |
| Oct-16 2025 | $0.00125318 | $0.00125318 | $0.00125318 | $0.00125318 | - | - |
| Oct-15 2025 | $0.00125318 | $0.00125318 | $0.00130864 | $0.00130864 | - | - |
| Oct-14 2025 | $0.00130864 | $0.00130864 | $0.00140895 | $0.00140895 | - | - |
| Oct-13 2025 | $0.00140895 | $0.00140895 | $0.00140895 | $0.00140895 | - | - |
| Oct-12 2025 | $0.00140895 | $0.00140895 | $0.00148877 | $0.00148877 | - | - |