시가총액 $2.49T
-1.69%
볼륨 24시간 $97.30B
-22.49%
BTC % 54.25%
0.12%
ETH % 9.43%
-0.74%
코인
34.247
+4
거래소
885
마지막 업데이트
1 분 전에
POLBOT (POLBOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2023 | $0.00903396 | $0.00903396 | $0.00903396 | $0.00903396 | - | - |
| Sep-09 2023 | $0.00903396 | $0.00903396 | $0.00903396 | $0.00903396 | - | - |
| Sep-08 2023 | $0.00903396 | $0.00903396 | $0.00903396 | $0.00903396 | - | - |
| Sep-07 2023 | $0.00903396 | $0.00903396 | $0.00903396 | $0.00903396 | - | - |
| Sep-06 2023 | $0.00903396 | $0.00903396 | $0.00903396 | $0.00903396 | - | - |
| Sep-05 2023 | $0.00903396 | $0.00903396 | $0.00903396 | $0.00903396 | - | - |
| Sep-04 2023 | $0.00903396 | $0.00903396 | $0.00903396 | $0.00903396 | - | - |
| Sep-03 2023 | $0.00903016 | $0.0089931 | $0.0095526 | $0.0095526 | $31 | - |
| Sep-02 2023 | $0.0095526 | $0.0095526 | $0.0095526 | $0.0095526 | - | - |
| Sep-01 2023 | $0.0095526 | $0.0095526 | $0.0095526 | $0.0095526 | - | - |
| Aug-31 2023 | $0.0095526 | $0.00946564 | $0.0095526 | $0.00948191 | - | - |
| Aug-30 2023 | $0.00948943 | $0.00927945 | $0.00949801 | $0.00927945 | $13 | - |
| Aug-29 2023 | $0.00927945 | $0.00927945 | $0.00927945 | $0.00927945 | - | - |
| Aug-28 2023 | $0.00927945 | $0.00927945 | $0.00927945 | $0.00927945 | - | - |
| Aug-27 2023 | $0.00927945 | $0.00927945 | $0.00927945 | $0.00927945 | - | - |